시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,499 | ₩62,552 | ₩62,499 | ₩62,523 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,350 | ₩62,391 | ₩62,150 | ₩62,169 | -0.29% | 600 |
| 2026.10.07 | ₩62,271 | ₩62,318 | ₩62,271 | ₩62,318 | +0.08% | 300 |
| 2026.10.06 | ₩62,606 | ₩62,606 | ₩62,541 | ₩62,541 | -0.10% | 200 |
| 2026.10.05 | ₩62,395 | ₩62,395 | ₩62,395 | ₩62,395 | 0.00% | 200 |
| 2026.10.02 | ₩61,775 | ₩61,878 | ₩61,775 | ₩61,878 | +0.17% | 300 |
| 2026.10.01 | ₩61,051 | ₩61,349 | ₩61,051 | ₩61,349 | +0.49% | 700 |
| 2026.09.30 | ₩61,775 | ₩61,788 | ₩61,461 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,461 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,333 | ₩61,452 | ₩61,333 | ₩61,452 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,492 | ₩61,492 | ₩61,492 | ₩61,492 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,842 | ₩62,080 | ₩61,842 | ₩62,080 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,534 | ₩61,732 | ₩61,534 | ₩61,732 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,695 | ₩61,695 | ₩61,628 | ₩61,628 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,472 | ₩62,472 | ₩62,221 | ₩62,221 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,571 | ₩62,571 | ₩62,571 | ₩62,571 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,480 | ₩61,538 | ₩61,480 | ₩61,538 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,507 | ₩61,681 | ₩61,507 | ₩61,630 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,695 | ₩61,733 | ₩61,126 | ₩61,126 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,534 | ₩61,641 | ₩61,534 | ₩61,555 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,070 | ₩62,110 | ₩61,963 | ₩61,980 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,137 | ₩62,137 | ₩61,920 | ₩61,920 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,441 | ₩61,441 | ₩61,441 | ₩61,441 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,609 | ₩61,609 | ₩61,609 | ₩61,609 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,829 | ₩61,829 | ₩61,829 | ₩61,829 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,414 | ₩62,414 | ₩62,414 | ₩62,414 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,566 | ₩62,874 | ₩62,566 | ₩62,807 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,204 | ₩62,204 | ₩62,051 | ₩62,051 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,815 | ₩61,815 | ₩61,614 | ₩61,614 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,017 | ₩62,017 | ₩62,017 | ₩62,017 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,537 | ₩62,537 | ₩62,537 | ₩62,537 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,160 | ₩62,160 | ₩62,160 | ₩62,160 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,762 | ₩61,874 | ₩61,762 | ₩61,874 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,922 | ₩61,961 | ₩61,896 | ₩61,961 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,949 | ₩61,949 | ₩61,788 | ₩61,823 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,695 | ₩61,695 | ₩61,587 | ₩61,661 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,507 | ₩61,507 | ₩61,333 | ₩61,333 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,896 | ₩61,896 | ₩61,764 | ₩61,764 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,574 | ₩61,574 | ₩61,373 | ₩61,373 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,936 | ₩61,963 | ₩61,662 | ₩61,662 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,311 | ₩62,311 | ₩62,295 | ₩62,295 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,607 | ₩62,607 | ₩62,607 | ₩62,607 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,197 | ₩62,197 | ₩62,030 | ₩62,149 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,606 | ₩62,606 | ₩62,418 | ₩62,418 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,633 | ₩62,805 | ₩62,633 | ₩62,728 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,683 | ₩62,683 | ₩62,683 | ₩62,683 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,365 | ₩62,365 | ₩62,070 | ₩62,127 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,200 | ₩62,200 | ₩62,200 | ₩62,200 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,201 | ₩62,201 | ₩62,201 | ₩62,201 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,306 | ₩61,530 | ₩61,306 | ₩61,530 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,326 | ₩60,326 | ₩60,326 | ₩60,326 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,269 | ₩59,382 | ₩59,269 | ₩59,382 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,301 | ₩59,301 | ₩58,572 | ₩58,572 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,438 | ₩59,470 | ₩58,438 | ₩59,335 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,627 | ₩58,627 | ₩58,627 | ₩58,627 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,220 | ₩58,220 | ₩58,220 | ₩58,220 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,210 | ₩58,210 | ₩57,782 | ₩57,960 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,075 | ₩59,075 | ₩59,075 | ₩59,075 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,309 | ₩59,323 | ₩59,236 | ₩59,236 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,363 | ₩59,363 | ₩59,016 | ₩59,092 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,363 | ₩59,363 | ₩59,295 | ₩59,295 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,207 | ₩60,207 | ₩59,951 | ₩59,951 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,148 | ₩60,148 | ₩60,148 | ₩60,148 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,236 | ₩59,236 | ₩59,236 | ₩59,236 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,416 | ₩59,463 | ₩59,146 | ₩59,146 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,522 | ₩59,522 | ₩59,522 | ₩59,522 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,428 | ₩59,020 | ₩56,428 | ₩59,020 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,586 | ₩58,867 | ₩58,586 | ₩58,765 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,108 | ₩59,108 | ₩59,099 | ₩59,099 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩58,968 | ₩59,049 | ₩58,968 | ₩59,049 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,586 | ₩58,586 | ₩58,571 | ₩58,571 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,268 | ₩58,268 | ₩58,268 | ₩58,268 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,728 | ₩57,866 | ₩57,728 | ₩57,866 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,393 | ₩57,460 | ₩57,393 | ₩57,460 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,937 | ₩56,937 | ₩56,924 | ₩56,924 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,696 | ₩56,696 | ₩56,470 | ₩56,470 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,911 | ₩56,911 | ₩56,911 | ₩56,911 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,286 | ₩57,286 | ₩57,138 | ₩57,148 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,184 | ₩58,184 | ₩57,484 | ₩57,484 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,304 | ₩58,304 | ₩58,304 | ₩58,304 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,733 | ₩58,733 | ₩57,755 | ₩57,810 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,840 | ₩58,840 | ₩58,738 | ₩58,738 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,666 | ₩59,014 | ₩58,666 | ₩58,760 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,366 | ₩57,768 | ₩57,366 | ₩57,768 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,058 | ₩57,595 | ₩56,710 | ₩57,595 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩57,983 | ₩57,983 | ₩57,183 | ₩57,183 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,452 | ₩58,452 | ₩57,389 | ₩57,929 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,152 | ₩58,152 | ₩58,099 | ₩58,099 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,328 | ₩58,328 | ₩58,328 | ₩58,328 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,041 | ₩59,671 | ₩59,041 | ₩59,624 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,880 | ₩58,950 | ₩58,880 | ₩58,950 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,390 | ₩59,738 | ₩59,390 | ₩59,612 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩59,993 | ₩60,019 | ₩59,865 | ₩59,865 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,738 | ₩59,738 | ₩59,644 | ₩59,644 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,202 | ₩59,336 | ₩59,202 | ₩59,336 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,148 | ₩59,148 | ₩58,998 | ₩58,998 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,095 | ₩59,095 | ₩58,760 | ₩58,943 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,202 | ₩59,202 | ₩59,069 | ₩59,069 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,666 | ₩59,065 | ₩58,666 | ₩59,065 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,055 | ₩59,055 | ₩58,968 | ₩58,998 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,907 | ₩58,907 | ₩58,596 | ₩58,596 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,123 | ₩59,123 | ₩59,123 | ₩59,123 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,390 | ₩59,477 | ₩59,162 | ₩59,162 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,671 | ₩59,738 | ₩59,538 | ₩59,538 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,894 | ₩59,470 | ₩58,834 | ₩59,242 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,478 | ₩59,001 | ₩58,478 | ₩58,974 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,934 | ₩58,988 | ₩58,737 | ₩58,840 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,041 | ₩59,122 | ₩58,974 | ₩59,027 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,684 | ₩59,684 | ₩58,733 | ₩58,750 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,760 | ₩58,838 | ₩58,693 | ₩58,838 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,889 | ₩58,076 | ₩57,889 | ₩57,976 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,782 | ₩57,782 | ₩57,741 | ₩57,741 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,023 | ₩58,023 | ₩57,936 | ₩57,936 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,326 | ₩57,744 | ₩57,326 | ₩57,744 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,634 | ₩57,634 | ₩57,460 | ₩57,547 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,668 | ₩57,768 | ₩57,668 | ₩57,767 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩57,981 | ₩57,981 | ₩57,981 | ₩57,981 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,460 | ₩57,783 | ₩57,460 | ₩57,783 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,527 | ₩57,527 | ₩57,527 | ₩57,527 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,246 | ₩57,929 | ₩57,246 | ₩57,929 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,782 | ₩57,782 | ₩57,109 | ₩57,109 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,500 | ₩57,500 | ₩57,500 | ₩57,500 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,447 | ₩57,598 | ₩57,447 | ₩57,598 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩56,959 | ₩56,959 | ₩56,951 | ₩56,951 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,683 | ₩56,962 | ₩56,643 | ₩56,962 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,013 | ₩56,298 | ₩55,979 | ₩56,298 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,482 | ₩55,482 | ₩55,482 | ₩55,482 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,954 | ₩55,021 | ₩54,740 | ₩54,784 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,847 | ₩54,941 | ₩54,847 | ₩54,941 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,512 | ₩54,512 | ₩54,472 | ₩54,484 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,609 | ₩53,116 | ₩52,609 | ₩53,116 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,065 | ₩53,088 | ₩53,065 | ₩53,088 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,569 | ₩52,824 | ₩52,569 | ₩52,824 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,850 | ₩52,917 | ₩52,730 | ₩52,730 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,368 | ₩52,549 | ₩52,355 | ₩52,549 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,350 | ₩51,350 | ₩51,040 | ₩51,040 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,934 | ₩50,989 | ₩50,907 | ₩50,989 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,502 | ₩52,502 | ₩52,046 | ₩52,060 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩52,958 | ₩52,958 | ₩52,958 | ₩52,958 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩52,998 | ₩52,998 | ₩52,714 | ₩52,714 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,608 | ₩53,608 | ₩53,187 | ₩53,187 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,569 | ₩52,615 | ₩52,569 | ₩52,615 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,105 | ₩53,319 | ₩53,051 | ₩53,306 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,855 | ₩53,855 | ₩53,459 | ₩53,459 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,271 | ₩54,271 | ₩54,233 | ₩54,233 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,081 | ₩54,081 | ₩54,081 | ₩54,081 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,003 | ₩54,003 | ₩53,601 | ₩53,601 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,949 | ₩53,949 | ₩53,949 | ₩53,949 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,793 | ₩54,822 | ₩54,793 | ₩54,822 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,126 | ₩55,126 | ₩54,808 | ₩54,808 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,921 | ₩54,921 | ₩54,921 | ₩54,921 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,646 | ₩54,673 | ₩54,633 | ₩54,633 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,303 | ₩55,303 | ₩55,128 | ₩55,252 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,370 | ₩55,705 | ₩55,370 | ₩55,648 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,383 | ₩55,383 | ₩55,276 | ₩55,276 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,616 | ₩55,681 | ₩55,616 | ₩55,681 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,624 | ₩55,651 | ₩55,477 | ₩55,575 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,013 | ₩56,125 | ₩56,013 | ₩56,125 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,375 | ₩56,376 | ₩56,375 | ₩56,376 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,731 | ₩55,737 | ₩55,691 | ₩55,737 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,584 | ₩55,597 | ₩55,363 | ₩55,363 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,115 | ₩56,115 | ₩56,115 | ₩56,115 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,705 | ₩55,705 | ₩55,705 | ₩55,705 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,839 | ₩55,900 | ₩55,839 | ₩55,900 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,356 | ₩55,358 | ₩55,356 | ₩55,358 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,383 | ₩55,383 | ₩55,236 | ₩55,309 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,678 | ₩55,678 | ₩55,458 | ₩55,458 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,401 | ₩56,401 | ₩56,348 | ₩56,348 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,615 | ₩56,615 | ₩56,615 | ₩56,615 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,884 | ₩56,905 | ₩56,857 | ₩56,905 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,296 | ₩56,648 | ₩56,296 | ₩56,648 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,825 | ₩55,938 | ₩55,812 | ₩55,938 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,507 | ₩56,507 | ₩56,507 | ₩56,507 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,723 | ₩56,761 | ₩56,723 | ₩56,761 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,473 | ₩57,503 | ₩57,473 | ₩57,503 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,246 | ₩57,246 | ₩57,246 | ₩57,246 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,508 | ₩57,508 | ₩57,508 | ₩57,508 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,727 | ₩57,727 | ₩57,727 | ₩57,727 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,607 | ₩57,674 | ₩57,607 | ₩57,662 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,514 | ₩57,514 | ₩57,453 | ₩57,453 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,085 | ₩57,085 | ₩57,045 | ₩57,045 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,924 | ₩56,924 | ₩56,857 | ₩56,876 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,365 | ₩56,365 | ₩56,365 | ₩56,365 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,906 | ₩55,906 | ₩55,906 | ₩55,906 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,031 | ₩57,179 | ₩57,018 | ₩57,039 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,125 | ₩57,145 | ₩57,125 | ₩57,145 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,797 | ₩56,959 | ₩56,797 | ₩56,959 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,285 | ₩57,285 | ₩57,285 | ₩57,285 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,578 | ₩57,578 | ₩57,578 | ₩57,578 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,500 | ₩57,500 | ₩57,481 | ₩57,481 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,260 | ₩57,260 | ₩57,260 | ₩57,260 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,473 | ₩57,473 | ₩57,238 | ₩57,238 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,219 | ₩57,447 | ₩57,219 | ₩57,420 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,045 | ₩57,045 | ₩57,018 | ₩57,018 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,562 | ₩56,562 | ₩56,549 | ₩56,549 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,648 | ₩56,648 | ₩56,648 | ₩56,648 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,995 | ₩56,995 | ₩56,995 | ₩56,995 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,298 | ₩57,298 | ₩57,298 | ₩57,298 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,499 | ₩57,499 | ₩57,499 | ₩57,499 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,490 | ₩57,490 | ₩57,490 | ₩57,490 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,246 | ₩57,319 | ₩57,246 | ₩57,319 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,031 | ₩57,031 | ₩57,029 | ₩57,029 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,629 | ₩56,639 | ₩56,629 | ₩56,639 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,227 | ₩56,241 | ₩56,131 | ₩56,131 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,671 | ₩55,671 | ₩55,671 | ₩55,671 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,284 | ₩56,284 | ₩56,261 | ₩56,261 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,271 | ₩56,271 | ₩56,271 | ₩56,271 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,423 | ₩56,423 | ₩56,423 | ₩56,423 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,576 | ₩56,769 | ₩56,576 | ₩56,769 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,576 | ₩56,821 | ₩56,576 | ₩56,821 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,648 | ₩56,648 | ₩56,594 | ₩56,594 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,629 | ₩56,629 | ₩56,580 | ₩56,580 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,735 | ₩56,735 | ₩56,735 | ₩56,735 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,517 | ₩56,517 | ₩56,517 | ₩56,517 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,321 | ₩56,442 | ₩56,321 | ₩56,442 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,364 | ₩56,364 | ₩56,364 | ₩56,364 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,107 | ₩56,107 | ₩56,107 | ₩56,107 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,278 | ₩56,278 | ₩56,278 | ₩56,278 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,241 | ₩56,241 | ₩56,124 | ₩56,124 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,691 | ₩55,947 | ₩55,691 | ₩55,947 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,276 | ₩55,281 | ₩55,276 | ₩55,281 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,097 | ₩54,619 | ₩54,030 | ₩54,434 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,071 | ₩54,071 | ₩54,018 | ₩54,018 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,852 | ₩54,852 | ₩54,852 | ₩54,852 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,753 | ₩54,753 | ₩54,753 | ₩54,753 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,045 | ₩55,045 | ₩55,045 | ₩55,045 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,463 | ₩55,510 | ₩55,463 | ₩55,510 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,837 | ₩55,837 | ₩55,542 | ₩55,542 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,368 | ₩56,368 | ₩56,368 | ₩56,368 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,485 | ₩56,485 | ₩56,485 | ₩56,485 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,107 | ₩56,222 | ₩56,107 | ₩56,222 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,423 | ₩55,423 | ₩55,423 | ₩55,423 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,303 | ₩55,597 | ₩55,303 | ₩55,303 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩55,973 | ₩56,017 | ₩55,973 | ₩56,017 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,906 | ₩55,906 | ₩55,868 | ₩55,868 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,388 | ₩56,455 | ₩56,388 | ₩56,389 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,214 | ₩56,414 | ₩56,214 | ₩56,414 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,589 | ₩56,602 | ₩56,111 | ₩56,111 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,830 | ₩56,880 | ₩56,830 | ₩56,880 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,015 | ₩57,015 | ₩57,015 | ₩57,015 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,870 | ₩56,870 | ₩56,870 | ₩56,870 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,245 | ₩56,245 | ₩56,245 | ₩56,245 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,782 | ₩55,782 | ₩55,782 | ₩55,782 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,458 | ₩55,458 | ₩55,458 | ₩55,458 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,773 | ₩55,773 | ₩55,773 | ₩55,773 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,718 | ₩55,731 | ₩55,718 | ₩55,726 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,149 | ₩55,149 | ₩55,149 | ₩55,149 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,906 | ₩54,906 | ₩54,906 | ₩54,906 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,128 | ₩55,128 | ₩55,102 | ₩55,102 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,889 | ₩54,889 | ₩54,889 | ₩54,889 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,996 | ₩54,996 | ₩54,996 | ₩54,996 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,323 | ₩54,323 | ₩54,323 | ₩54,323 | 0.00% | 200 |
|---|