시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,551 | ₩62,604 | ₩62,551 | ₩62,575 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,402 | ₩62,443 | ₩62,202 | ₩62,221 | -0.29% | 600 |
| 2026.10.07 | ₩62,323 | ₩62,370 | ₩62,323 | ₩62,370 | +0.08% | 300 |
| 2026.10.06 | ₩62,658 | ₩62,658 | ₩62,594 | ₩62,594 | -0.10% | 200 |
| 2026.10.05 | ₩62,448 | ₩62,448 | ₩62,448 | ₩62,448 | 0.00% | 200 |
| 2026.10.02 | ₩61,827 | ₩61,930 | ₩61,827 | ₩61,930 | +0.17% | 300 |
| 2026.10.01 | ₩61,102 | ₩61,400 | ₩61,102 | ₩61,400 | +0.49% | 700 |
| 2026.09.30 | ₩61,827 | ₩61,840 | ₩61,513 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,513 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,384 | ₩61,503 | ₩61,384 | ₩61,503 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,544 | ₩61,544 | ₩61,544 | ₩61,544 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,894 | ₩62,132 | ₩61,894 | ₩62,132 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,585 | ₩61,784 | ₩61,585 | ₩61,784 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,746 | ₩61,746 | ₩61,679 | ₩61,679 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,524 | ₩62,524 | ₩62,273 | ₩62,273 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,623 | ₩62,623 | ₩62,623 | ₩62,623 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,532 | ₩61,589 | ₩61,532 | ₩61,589 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,558 | ₩61,733 | ₩61,558 | ₩61,682 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,746 | ₩61,785 | ₩61,177 | ₩61,177 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,585 | ₩61,692 | ₩61,585 | ₩61,607 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,122 | ₩62,162 | ₩62,014 | ₩62,032 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,189 | ₩62,189 | ₩61,971 | ₩61,971 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,493 | ₩61,493 | ₩61,493 | ₩61,493 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,660 | ₩61,660 | ₩61,660 | ₩61,660 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,880 | ₩61,880 | ₩61,880 | ₩61,880 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,466 | ₩62,466 | ₩62,466 | ₩62,466 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,618 | ₩62,926 | ₩62,618 | ₩62,859 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,256 | ₩62,256 | ₩62,103 | ₩62,103 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,867 | ₩61,867 | ₩61,666 | ₩61,666 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,069 | ₩62,069 | ₩62,069 | ₩62,069 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,590 | ₩62,590 | ₩62,590 | ₩62,590 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,211 | ₩62,211 | ₩62,211 | ₩62,211 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,813 | ₩61,926 | ₩61,813 | ₩61,926 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,974 | ₩62,013 | ₩61,947 | ₩62,013 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩62,001 | ₩62,001 | ₩61,840 | ₩61,875 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,746 | ₩61,746 | ₩61,639 | ₩61,713 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,558 | ₩61,558 | ₩61,384 | ₩61,384 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,947 | ₩61,947 | ₩61,816 | ₩61,816 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,625 | ₩61,625 | ₩61,424 | ₩61,424 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,987 | ₩62,014 | ₩61,714 | ₩61,714 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,363 | ₩62,363 | ₩62,347 | ₩62,347 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,659 | ₩62,659 | ₩62,659 | ₩62,659 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,249 | ₩62,249 | ₩62,081 | ₩62,201 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,658 | ₩62,658 | ₩62,470 | ₩62,470 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,685 | ₩62,858 | ₩62,685 | ₩62,780 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,736 | ₩62,736 | ₩62,736 | ₩62,736 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,417 | ₩62,417 | ₩62,122 | ₩62,179 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,252 | ₩62,252 | ₩62,252 | ₩62,252 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,253 | ₩62,253 | ₩62,253 | ₩62,253 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,357 | ₩61,581 | ₩61,357 | ₩61,581 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,377 | ₩60,377 | ₩60,377 | ₩60,377 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,319 | ₩59,431 | ₩59,319 | ₩59,431 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,351 | ₩59,351 | ₩58,621 | ₩58,621 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,487 | ₩59,520 | ₩58,487 | ₩59,384 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,676 | ₩58,676 | ₩58,676 | ₩58,676 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,269 | ₩58,269 | ₩58,269 | ₩58,269 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,259 | ₩58,259 | ₩57,830 | ₩58,008 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,124 | ₩59,124 | ₩59,124 | ₩59,124 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,359 | ₩59,372 | ₩59,285 | ₩59,285 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,413 | ₩59,413 | ₩59,065 | ₩59,142 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,413 | ₩59,413 | ₩59,344 | ₩59,344 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,257 | ₩60,257 | ₩60,001 | ₩60,001 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,198 | ₩60,198 | ₩60,198 | ₩60,198 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,285 | ₩59,285 | ₩59,285 | ₩59,285 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,466 | ₩59,513 | ₩59,195 | ₩59,195 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,572 | ₩59,572 | ₩59,572 | ₩59,572 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,475 | ₩59,069 | ₩56,475 | ₩59,069 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,635 | ₩58,916 | ₩58,635 | ₩58,814 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,158 | ₩59,158 | ₩59,148 | ₩59,148 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩59,017 | ₩59,099 | ₩59,017 | ₩59,099 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,635 | ₩58,635 | ₩58,620 | ₩58,620 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,317 | ₩58,317 | ₩58,317 | ₩58,317 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,776 | ₩57,914 | ₩57,776 | ₩57,914 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,441 | ₩57,508 | ₩57,441 | ₩57,508 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,985 | ₩56,985 | ₩56,972 | ₩56,972 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,744 | ₩56,744 | ₩56,517 | ₩56,517 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,958 | ₩56,958 | ₩56,958 | ₩56,958 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,334 | ₩57,334 | ₩57,186 | ₩57,196 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,232 | ₩58,232 | ₩57,532 | ₩57,532 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,353 | ₩58,353 | ₩58,353 | ₩58,353 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,782 | ₩58,782 | ₩57,803 | ₩57,858 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,889 | ₩58,889 | ₩58,788 | ₩58,788 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,715 | ₩59,064 | ₩58,715 | ₩58,809 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,414 | ₩57,817 | ₩57,414 | ₩57,817 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,106 | ₩57,644 | ₩56,757 | ₩57,644 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩58,031 | ₩58,031 | ₩57,230 | ₩57,230 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,501 | ₩58,501 | ₩57,437 | ₩57,977 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,200 | ₩58,200 | ₩58,148 | ₩58,148 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,377 | ₩58,377 | ₩58,377 | ₩58,377 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,091 | ₩59,721 | ₩59,091 | ₩59,674 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,930 | ₩58,999 | ₩58,930 | ₩58,999 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,439 | ₩59,788 | ₩59,439 | ₩59,662 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩60,043 | ₩60,070 | ₩59,915 | ₩59,915 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,788 | ₩59,788 | ₩59,694 | ₩59,694 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,252 | ₩59,386 | ₩59,252 | ₩59,386 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,198 | ₩59,198 | ₩59,048 | ₩59,048 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,144 | ₩59,144 | ₩58,809 | ₩58,993 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,252 | ₩59,252 | ₩59,119 | ₩59,119 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,715 | ₩59,115 | ₩58,715 | ₩59,115 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,104 | ₩59,104 | ₩59,017 | ₩59,048 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,957 | ₩58,957 | ₩58,645 | ₩58,645 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,172 | ₩59,172 | ₩59,172 | ₩59,172 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,439 | ₩59,526 | ₩59,211 | ₩59,211 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,721 | ₩59,788 | ₩59,588 | ₩59,588 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,943 | ₩59,520 | ₩58,883 | ₩59,292 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,527 | ₩59,050 | ₩58,527 | ₩59,024 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,983 | ₩59,037 | ₩58,786 | ₩58,889 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,091 | ₩59,171 | ₩59,024 | ₩59,076 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,734 | ₩59,734 | ₩58,782 | ₩58,800 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,809 | ₩58,887 | ₩58,742 | ₩58,887 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,937 | ₩58,125 | ₩57,937 | ₩58,024 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,830 | ₩57,830 | ₩57,790 | ₩57,790 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,071 | ₩58,071 | ₩57,984 | ₩57,984 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,374 | ₩57,792 | ₩57,374 | ₩57,792 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,682 | ₩57,682 | ₩57,508 | ₩57,595 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,716 | ₩57,817 | ₩57,716 | ₩57,815 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩58,030 | ₩58,030 | ₩58,030 | ₩58,030 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,508 | ₩57,831 | ₩57,508 | ₩57,831 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,575 | ₩57,575 | ₩57,575 | ₩57,575 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,294 | ₩57,977 | ₩57,294 | ₩57,977 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,830 | ₩57,830 | ₩57,157 | ₩57,157 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,548 | ₩57,548 | ₩57,548 | ₩57,548 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,495 | ₩57,646 | ₩57,495 | ₩57,646 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩57,006 | ₩57,006 | ₩56,998 | ₩56,998 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,730 | ₩57,009 | ₩56,690 | ₩57,009 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,060 | ₩56,345 | ₩56,026 | ₩56,345 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,529 | ₩55,529 | ₩55,529 | ₩55,529 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩55,000 | ₩55,067 | ₩54,786 | ₩54,830 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,893 | ₩54,987 | ₩54,893 | ₩54,987 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,558 | ₩54,558 | ₩54,517 | ₩54,529 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,653 | ₩53,160 | ₩52,653 | ₩53,160 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,109 | ₩53,132 | ₩53,109 | ₩53,132 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,613 | ₩52,868 | ₩52,613 | ₩52,868 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,895 | ₩52,962 | ₩52,774 | ₩52,774 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,412 | ₩52,593 | ₩52,398 | ₩52,593 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,392 | ₩51,392 | ₩51,083 | ₩51,083 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,977 | ₩51,032 | ₩50,950 | ₩51,032 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,546 | ₩52,546 | ₩52,090 | ₩52,103 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩53,002 | ₩53,002 | ₩53,002 | ₩53,002 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩53,042 | ₩53,042 | ₩52,758 | ₩52,758 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,652 | ₩53,652 | ₩53,231 | ₩53,231 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,613 | ₩52,659 | ₩52,613 | ₩52,659 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,149 | ₩53,364 | ₩53,096 | ₩53,351 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,900 | ₩53,900 | ₩53,503 | ₩53,503 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,316 | ₩54,316 | ₩54,279 | ₩54,279 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,126 | ₩54,126 | ₩54,126 | ₩54,126 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,048 | ₩54,048 | ₩53,646 | ₩53,646 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,994 | ₩53,994 | ₩53,994 | ₩53,994 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,839 | ₩54,867 | ₩54,839 | ₩54,867 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,172 | ₩55,172 | ₩54,854 | ₩54,854 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,967 | ₩54,967 | ₩54,967 | ₩54,967 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,692 | ₩54,719 | ₩54,678 | ₩54,678 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,349 | ₩55,349 | ₩55,174 | ₩55,298 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,416 | ₩55,751 | ₩55,416 | ₩55,695 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,429 | ₩55,429 | ₩55,322 | ₩55,322 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,663 | ₩55,727 | ₩55,663 | ₩55,727 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,671 | ₩55,698 | ₩55,523 | ₩55,621 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,060 | ₩56,172 | ₩56,060 | ₩56,172 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,422 | ₩56,423 | ₩56,422 | ₩56,423 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,778 | ₩55,783 | ₩55,738 | ₩55,783 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,630 | ₩55,644 | ₩55,409 | ₩55,409 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,162 | ₩56,162 | ₩56,162 | ₩56,162 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,751 | ₩55,751 | ₩55,751 | ₩55,751 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,885 | ₩55,947 | ₩55,885 | ₩55,947 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,402 | ₩55,404 | ₩55,402 | ₩55,404 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,429 | ₩55,429 | ₩55,282 | ₩55,356 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,724 | ₩55,724 | ₩55,504 | ₩55,504 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,449 | ₩56,449 | ₩56,395 | ₩56,395 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,662 | ₩56,662 | ₩56,662 | ₩56,662 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,931 | ₩56,953 | ₩56,905 | ₩56,953 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,343 | ₩56,695 | ₩56,343 | ₩56,695 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,872 | ₩55,985 | ₩55,858 | ₩55,985 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,555 | ₩56,555 | ₩56,555 | ₩56,555 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,770 | ₩56,808 | ₩56,770 | ₩56,808 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,521 | ₩57,551 | ₩57,521 | ₩57,551 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,294 | ₩57,294 | ₩57,294 | ₩57,294 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,556 | ₩57,556 | ₩57,556 | ₩57,556 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,775 | ₩57,775 | ₩57,775 | ₩57,775 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,656 | ₩57,723 | ₩57,656 | ₩57,711 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,562 | ₩57,562 | ₩57,501 | ₩57,501 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,133 | ₩57,133 | ₩57,092 | ₩57,092 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,972 | ₩56,972 | ₩56,905 | ₩56,923 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,412 | ₩56,412 | ₩56,412 | ₩56,412 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,952 | ₩55,952 | ₩55,952 | ₩55,952 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,079 | ₩57,226 | ₩57,066 | ₩57,087 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,173 | ₩57,193 | ₩57,173 | ₩57,193 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,844 | ₩57,006 | ₩56,844 | ₩57,006 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,332 | ₩57,332 | ₩57,332 | ₩57,332 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,626 | ₩57,626 | ₩57,626 | ₩57,626 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,548 | ₩57,548 | ₩57,530 | ₩57,530 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,308 | ₩57,308 | ₩57,308 | ₩57,308 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,521 | ₩57,521 | ₩57,285 | ₩57,285 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,267 | ₩57,495 | ₩57,267 | ₩57,468 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,092 | ₩57,092 | ₩57,066 | ₩57,066 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,610 | ₩56,610 | ₩56,596 | ₩56,596 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,695 | ₩56,695 | ₩56,695 | ₩56,695 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,043 | ₩57,043 | ₩57,043 | ₩57,043 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,346 | ₩57,346 | ₩57,346 | ₩57,346 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,547 | ₩57,547 | ₩57,547 | ₩57,547 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,538 | ₩57,538 | ₩57,538 | ₩57,538 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,294 | ₩57,367 | ₩57,294 | ₩57,367 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,079 | ₩57,079 | ₩57,076 | ₩57,076 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,677 | ₩56,686 | ₩56,677 | ₩56,686 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,274 | ₩56,288 | ₩56,178 | ₩56,178 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,718 | ₩55,718 | ₩55,718 | ₩55,718 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,331 | ₩56,331 | ₩56,308 | ₩56,308 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,318 | ₩56,318 | ₩56,318 | ₩56,318 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,470 | ₩56,470 | ₩56,470 | ₩56,470 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,623 | ₩56,816 | ₩56,623 | ₩56,816 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,623 | ₩56,868 | ₩56,623 | ₩56,868 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,695 | ₩56,695 | ₩56,642 | ₩56,642 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,677 | ₩56,677 | ₩56,627 | ₩56,627 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,783 | ₩56,783 | ₩56,783 | ₩56,783 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,564 | ₩56,564 | ₩56,564 | ₩56,564 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,368 | ₩56,489 | ₩56,368 | ₩56,489 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,411 | ₩56,411 | ₩56,411 | ₩56,411 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,154 | ₩56,154 | ₩56,154 | ₩56,154 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,325 | ₩56,325 | ₩56,325 | ₩56,325 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,288 | ₩56,288 | ₩56,171 | ₩56,171 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,738 | ₩55,994 | ₩55,738 | ₩55,994 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,322 | ₩55,327 | ₩55,322 | ₩55,327 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,142 | ₩54,665 | ₩54,075 | ₩54,480 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,116 | ₩54,116 | ₩54,063 | ₩54,063 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,898 | ₩54,898 | ₩54,898 | ₩54,898 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,799 | ₩54,799 | ₩54,799 | ₩54,799 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,091 | ₩55,091 | ₩55,091 | ₩55,091 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,510 | ₩55,557 | ₩55,510 | ₩55,557 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,884 | ₩55,884 | ₩55,589 | ₩55,589 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,415 | ₩56,415 | ₩56,415 | ₩56,415 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,532 | ₩56,532 | ₩56,532 | ₩56,532 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,154 | ₩56,269 | ₩56,154 | ₩56,269 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,470 | ₩55,470 | ₩55,470 | ₩55,470 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,349 | ₩55,644 | ₩55,349 | ₩55,349 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩56,019 | ₩56,064 | ₩56,019 | ₩56,064 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,952 | ₩55,952 | ₩55,915 | ₩55,915 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,435 | ₩56,502 | ₩56,435 | ₩56,437 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,261 | ₩56,461 | ₩56,261 | ₩56,461 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,636 | ₩56,650 | ₩56,158 | ₩56,158 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,878 | ₩56,927 | ₩56,878 | ₩56,927 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,063 | ₩57,063 | ₩57,063 | ₩57,063 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,918 | ₩56,918 | ₩56,918 | ₩56,918 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,292 | ₩56,292 | ₩56,292 | ₩56,292 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,829 | ₩55,829 | ₩55,829 | ₩55,829 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,504 | ₩55,504 | ₩55,504 | ₩55,504 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,820 | ₩55,820 | ₩55,820 | ₩55,820 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,765 | ₩55,778 | ₩55,765 | ₩55,773 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,195 | ₩55,195 | ₩55,195 | ₩55,195 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,952 | ₩54,952 | ₩54,952 | ₩54,952 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,174 | ₩55,174 | ₩55,148 | ₩55,148 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,934 | ₩54,934 | ₩54,934 | ₩54,934 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,042 | ₩55,042 | ₩55,042 | ₩55,042 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,368 | ₩54,368 | ₩54,368 | ₩54,368 | 0.00% | 200 |
|---|