시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,402 | ₩62,613 | ₩62,157 | ₩62,530 | +0.20% | 7.6천 |
| 2026.09.28–2026.10.02 | ₩61,499 | ₩61,885 | ₩61,058 | ₩61,885 | +0.63% | 4.8천 |
| 2026.09.21–2026.09.25 | ₩62,578 | ₩62,578 | ₩61,541 | ₩62,087 | -0.78% | 3.2천 |
| 2026.09.14–2026.09.18 | ₩62,077 | ₩62,117 | ₩61,133 | ₩61,545 | -0.86% | 6.1천 |
| 2026.09.08–2026.09.11 | ₩61,835 | ₩62,144 | ₩61,448 | ₩61,927 | +0.15% | 800 |
| 2026.08.31–2026.09.04 | ₩62,024 | ₩62,881 | ₩61,621 | ₩62,421 | +0.64% | 4.4천 |
| 2026.08.24–2026.08.28 | ₩61,956 | ₩62,544 | ₩61,768 | ₩62,544 | +0.95% | 3.6천 |
| 2026.08.17–2026.08.21 | ₩61,943 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,969 |
| ₩61,340 |
| ₩61,668 |
| -0.44% |
| 5.3천 |
| 2026.08.10–2026.08.14 | ₩62,640 | ₩62,812 | ₩62,036 | ₩62,302 | -0.54% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩61,313 | ₩62,690 | ₩61,313 | ₩62,690 | +2.25% | 1.4천 |
|---|
| 2026.07.27–2026.07.31 | ₩58,634 | ₩60,333 | ₩58,445 | ₩60,333 | +2.90% | 4.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,370 | ₩59,370 | ₩57,788 | ₩58,226 | -1.93% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩59,423 | ₩60,214 | ₩59,152 | ₩59,301 | -0.21% | 3.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩58,974 | ₩59,529 | ₩56,435 | ₩59,529 | +0.94% | 4.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,399 | ₩58,592 | ₩57,399 | ₩58,577 | +2.05% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩58,190 | ₩58,190 | ₩56,476 | ₩56,930 | -2.16% | 3.2천 |
|---|
| 2026.06.15–2026.06.18 | ₩58,673 | ₩59,021 | ₩57,761 | ₩58,311 | -0.62% | 9.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩58,158 | ₩58,458 | ₩56,716 | ₩57,775 | -0.66% | 8.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩59,999 | ₩60,026 | ₩58,335 | ₩58,335 | -2.77% | 6.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩59,101 | ₩59,745 | ₩58,766 | ₩59,651 | +0.93% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,130 | ₩59,209 | ₩58,603 | ₩59,076 | -0.09% | 4천 |
|---|
| 2026.05.11–2026.05.15 | ₩58,941 | ₩59,745 | ₩58,485 | ₩59,169 | +0.39% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,788 | ₩59,691 | ₩57,748 | ₩59,033 | +2.15% | 14만 |
|---|
| 2026.04.27–2026.05.01 | ₩57,988 | ₩58,029 | ₩57,332 | ₩57,942 | -0.08% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,507 | ₩57,936 | ₩57,115 | ₩57,789 | +0.49% | 2.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,488 | ₩57,605 | ₩55,488 | ₩57,605 | +3.81% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩53,071 | ₩55,027 | ₩52,615 | ₩54,790 | +3.24% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩51,355 | ₩52,923 | ₩51,046 | ₩52,829 | +2.87% | 3.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩53,614 | ₩53,614 | ₩50,913 | ₩50,995 | -4.88% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,087 | ₩54,277 | ₩52,575 | ₩52,620 | -2.71% | 4.4천 |
|---|
| 2026.03.09–2026.03.13 | ₩54,927 | ₩55,132 | ₩53,607 | ₩53,607 | -2.40% | 4천 |
|---|
| 2026.03.02–2026.03.06 | ₩55,622 | ₩55,711 | ₩54,639 | ₩54,639 | -1.77% | 6.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩55,590 | ₩56,382 | ₩55,369 | ₩55,581 | -0.02% | 2.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩55,362 | ₩56,121 | ₩55,362 | ₩56,121 | +1.37% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩56,890 | ₩56,912 | ₩55,242 | ₩55,316 | -2.77% | 3.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩57,480 | ₩57,509 | ₩55,818 | ₩56,654 | -1.44% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩57,520 | ₩57,733 | ₩57,252 | ₩57,252 | -0.47% | 1.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩55,912 | ₩57,091 | ₩55,912 | ₩57,051 | +2.04% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩57,584 | ₩57,584 | ₩56,803 | ₩57,046 | -0.94% | 5.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,051 | ₩57,507 | ₩57,024 | ₩57,488 | +0.77% | 3.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,304 | ₩57,304 | ₩56,555 | ₩56,555 | -1.31% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩57,038 | ₩57,505 | ₩57,035 | ₩57,505 | +0.82% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩56,278 | ₩56,645 | ₩55,677 | ₩56,645 | +0.65% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,636 | ₩56,827 | ₩56,429 | ₩56,429 | -0.36% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩56,113 | ₩56,741 | ₩56,113 | ₩56,741 | +1.12% | 1.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩55,282 | ₩56,284 | ₩55,282 | ₩56,284 | +1.81% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,052 | ₩55,052 | ₩54,024 | ₩54,440 | -1.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩56,113 | ₩56,491 | ₩55,470 | ₩55,517 | -1.06% | 1.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩56,394 | ₩56,461 | ₩55,309 | ₩55,429 | -1.71% | 6.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩56,877 | ₩57,022 | ₩56,117 | ₩56,420 | -0.80% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩55,724 | ₩56,251 | ₩55,464 | ₩56,251 | +0.95% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩55,002 | ₩55,155 | ₩54,895 | ₩55,155 | +0.28% | 700 |
|---|
| 2025.10.10–2025.10.10 | ₩54,329 | ₩54,329 | ₩54,329 | ₩54,329 | 0.00% | 200 |
|---|