시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,395 | ₩62,606 | ₩62,150 | ₩62,523 | +0.20% | 7.6천 |
| 2026.09.28–2026.10.02 | ₩61,492 | ₩61,878 | ₩61,051 | ₩61,878 | +0.63% | 4.8천 |
| 2026.09.21–2026.09.25 | ₩62,571 | ₩62,571 | ₩61,534 | ₩62,080 | -0.78% | 3.2천 |
| 2026.09.14–2026.09.18 | ₩62,070 | ₩62,110 | ₩61,126 | ₩61,538 | -0.86% | 6.1천 |
| 2026.09.08–2026.09.11 | ₩61,829 | ₩62,137 | ₩61,441 | ₩61,920 | +0.15% | 800 |
| 2026.08.31–2026.09.04 | ₩62,017 | ₩62,874 | ₩61,614 | ₩62,414 | +0.64% | 4.4천 |
| 2026.08.24–2026.08.28 | ₩61,949 | ₩62,537 | ₩61,762 | ₩62,537 | +0.95% | 3.6천 |
| 2026.08.17–2026.08.21 | ₩61,936 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,963 |
| ₩61,333 |
| ₩61,661 |
| -0.44% |
| 5.3천 |
| 2026.08.10–2026.08.14 | ₩62,633 | ₩62,805 | ₩62,030 | ₩62,295 | -0.54% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩61,306 | ₩62,683 | ₩61,306 | ₩62,683 | +2.25% | 1.4천 |
|---|
| 2026.07.27–2026.07.31 | ₩58,627 | ₩60,326 | ₩58,438 | ₩60,326 | +2.90% | 4.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,363 | ₩59,363 | ₩57,782 | ₩58,220 | -1.93% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩59,416 | ₩60,207 | ₩59,146 | ₩59,295 | -0.21% | 3.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩58,968 | ₩59,522 | ₩56,428 | ₩59,522 | +0.94% | 4.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,393 | ₩58,586 | ₩57,393 | ₩58,571 | +2.05% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩58,184 | ₩58,184 | ₩56,470 | ₩56,924 | -2.16% | 3.2천 |
|---|
| 2026.06.15–2026.06.18 | ₩58,666 | ₩59,014 | ₩57,755 | ₩58,304 | -0.62% | 9.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩58,152 | ₩58,452 | ₩56,710 | ₩57,768 | -0.66% | 8.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩59,993 | ₩60,019 | ₩58,328 | ₩58,328 | -2.77% | 6.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩59,095 | ₩59,738 | ₩58,760 | ₩59,644 | +0.93% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,123 | ₩59,202 | ₩58,596 | ₩59,069 | -0.09% | 4천 |
|---|
| 2026.05.11–2026.05.15 | ₩58,934 | ₩59,738 | ₩58,478 | ₩59,162 | +0.39% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,782 | ₩59,684 | ₩57,741 | ₩59,027 | +2.15% | 14만 |
|---|
| 2026.04.27–2026.05.01 | ₩57,981 | ₩58,023 | ₩57,326 | ₩57,936 | -0.08% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,500 | ₩57,929 | ₩57,109 | ₩57,783 | +0.49% | 2.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,482 | ₩57,598 | ₩55,482 | ₩57,598 | +3.81% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩53,065 | ₩55,021 | ₩52,609 | ₩54,784 | +3.24% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩51,350 | ₩52,917 | ₩51,040 | ₩52,824 | +2.87% | 3.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩53,608 | ₩53,608 | ₩50,907 | ₩50,989 | -4.88% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,081 | ₩54,271 | ₩52,569 | ₩52,615 | -2.71% | 4.4천 |
|---|
| 2026.03.09–2026.03.13 | ₩54,921 | ₩55,126 | ₩53,601 | ₩53,601 | -2.40% | 4천 |
|---|
| 2026.03.02–2026.03.06 | ₩55,616 | ₩55,705 | ₩54,633 | ₩54,633 | -1.77% | 6.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩55,584 | ₩56,376 | ₩55,363 | ₩55,575 | -0.02% | 2.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩55,356 | ₩56,115 | ₩55,356 | ₩56,115 | +1.37% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩56,884 | ₩56,905 | ₩55,236 | ₩55,309 | -2.77% | 3.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩57,473 | ₩57,503 | ₩55,812 | ₩56,648 | -1.44% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩57,514 | ₩57,727 | ₩57,246 | ₩57,246 | -0.47% | 1.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩55,906 | ₩57,085 | ₩55,906 | ₩57,045 | +2.04% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩57,578 | ₩57,578 | ₩56,797 | ₩57,039 | -0.94% | 5.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,045 | ₩57,500 | ₩57,018 | ₩57,481 | +0.77% | 3.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,298 | ₩57,298 | ₩56,549 | ₩56,549 | -1.31% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩57,031 | ₩57,499 | ₩57,029 | ₩57,499 | +0.82% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩56,271 | ₩56,639 | ₩55,671 | ₩56,639 | +0.65% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,629 | ₩56,821 | ₩56,423 | ₩56,423 | -0.36% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩56,107 | ₩56,735 | ₩56,107 | ₩56,735 | +1.12% | 1.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩55,276 | ₩56,278 | ₩55,276 | ₩56,278 | +1.81% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,045 | ₩55,045 | ₩54,018 | ₩54,434 | -1.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩56,107 | ₩56,485 | ₩55,463 | ₩55,510 | -1.06% | 1.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩56,388 | ₩56,455 | ₩55,303 | ₩55,423 | -1.71% | 6.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩56,870 | ₩57,015 | ₩56,111 | ₩56,414 | -0.80% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩55,718 | ₩56,245 | ₩55,458 | ₩56,245 | +0.95% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩54,996 | ₩55,149 | ₩54,889 | ₩55,149 | +0.28% | 700 |
|---|
| 2025.10.10–2025.10.10 | ₩54,323 | ₩54,323 | ₩54,323 | ₩54,323 | 0.00% | 200 |
|---|