시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,549 | ₩62,603 | ₩62,549 | ₩62,573 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,400 | ₩62,442 | ₩62,200 | ₩62,219 | -0.29% | 600 |
| 2026.10.07 | ₩62,321 | ₩62,368 | ₩62,321 | ₩62,368 | +0.08% | 300 |
| 2026.10.06 | ₩62,656 | ₩62,656 | ₩62,592 | ₩62,592 | -0.10% | 200 |
| 2026.10.05 | ₩62,446 | ₩62,446 | ₩62,446 | ₩62,446 | 0.00% | 200 |
| 2026.10.02 | ₩61,825 | ₩61,928 | ₩61,825 | ₩61,928 | +0.17% | 300 |
| 2026.10.01 | ₩61,101 | ₩61,398 | ₩61,101 | ₩61,398 | +0.49% | 700 |
| 2026.09.30 | ₩61,825 | ₩61,838 | ₩61,511 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,511 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,382 | ₩61,502 | ₩61,382 | ₩61,502 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,542 | ₩61,542 | ₩61,542 | ₩61,542 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,892 | ₩62,130 | ₩61,892 | ₩62,130 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,583 | ₩61,782 | ₩61,583 | ₩61,782 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,744 | ₩61,744 | ₩61,677 | ₩61,677 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,522 | ₩62,522 | ₩62,271 | ₩62,271 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,621 | ₩62,621 | ₩62,621 | ₩62,621 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,530 | ₩61,587 | ₩61,530 | ₩61,587 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,556 | ₩61,731 | ₩61,556 | ₩61,680 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,744 | ₩61,783 | ₩61,176 | ₩61,176 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,583 | ₩61,691 | ₩61,583 | ₩61,605 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,120 | ₩62,160 | ₩62,012 | ₩62,030 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,187 | ₩62,187 | ₩61,970 | ₩61,970 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,491 | ₩61,491 | ₩61,491 | ₩61,491 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,658 | ₩61,658 | ₩61,658 | ₩61,658 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,878 | ₩61,878 | ₩61,878 | ₩61,878 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,464 | ₩62,464 | ₩62,464 | ₩62,464 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,616 | ₩62,924 | ₩62,616 | ₩62,857 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,254 | ₩62,254 | ₩62,101 | ₩62,101 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,865 | ₩61,865 | ₩61,664 | ₩61,664 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,067 | ₩62,067 | ₩62,067 | ₩62,067 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,588 | ₩62,588 | ₩62,588 | ₩62,588 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,210 | ₩62,210 | ₩62,210 | ₩62,210 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,811 | ₩61,924 | ₩61,811 | ₩61,924 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,972 | ₩62,011 | ₩61,945 | ₩62,011 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,999 | ₩61,999 | ₩61,838 | ₩61,873 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,744 | ₩61,744 | ₩61,637 | ₩61,711 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,556 | ₩61,556 | ₩61,382 | ₩61,382 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,945 | ₩61,945 | ₩61,814 | ₩61,814 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,624 | ₩61,624 | ₩61,422 | ₩61,422 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,986 | ₩62,012 | ₩61,712 | ₩61,712 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,361 | ₩62,361 | ₩62,345 | ₩62,345 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,658 | ₩62,658 | ₩62,658 | ₩62,658 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,247 | ₩62,247 | ₩62,080 | ₩62,199 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,656 | ₩62,656 | ₩62,468 | ₩62,468 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,683 | ₩62,856 | ₩62,683 | ₩62,778 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,734 | ₩62,734 | ₩62,734 | ₩62,734 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,415 | ₩62,415 | ₩62,120 | ₩62,177 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,250 | ₩62,250 | ₩62,250 | ₩62,250 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,251 | ₩62,251 | ₩62,251 | ₩62,251 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,355 | ₩61,579 | ₩61,355 | ₩61,579 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,375 | ₩60,375 | ₩60,375 | ₩60,375 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,317 | ₩59,430 | ₩59,317 | ₩59,430 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,349 | ₩59,349 | ₩58,619 | ₩58,619 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,485 | ₩59,518 | ₩58,485 | ₩59,383 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,674 | ₩58,674 | ₩58,674 | ₩58,674 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,267 | ₩58,267 | ₩58,267 | ₩58,267 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,257 | ₩58,257 | ₩57,828 | ₩58,007 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,122 | ₩59,122 | ₩59,122 | ₩59,122 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,357 | ₩59,370 | ₩59,283 | ₩59,283 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,411 | ₩59,411 | ₩59,063 | ₩59,140 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,411 | ₩59,411 | ₩59,342 | ₩59,342 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,256 | ₩60,256 | ₩59,999 | ₩59,999 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,197 | ₩60,197 | ₩60,197 | ₩60,197 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,283 | ₩59,283 | ₩59,283 | ₩59,283 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,464 | ₩59,511 | ₩59,193 | ₩59,193 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,570 | ₩59,570 | ₩59,570 | ₩59,570 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,474 | ₩59,067 | ₩56,474 | ₩59,067 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,633 | ₩58,915 | ₩58,633 | ₩58,813 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,156 | ₩59,156 | ₩59,147 | ₩59,147 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩59,015 | ₩59,097 | ₩59,015 | ₩59,097 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,633 | ₩58,633 | ₩58,618 | ₩58,618 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,315 | ₩58,315 | ₩58,315 | ₩58,315 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,775 | ₩57,913 | ₩57,775 | ₩57,913 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,439 | ₩57,506 | ₩57,439 | ₩57,506 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,983 | ₩56,983 | ₩56,970 | ₩56,970 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,742 | ₩56,742 | ₩56,515 | ₩56,515 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,957 | ₩56,957 | ₩56,957 | ₩56,957 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,332 | ₩57,332 | ₩57,185 | ₩57,194 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,231 | ₩58,231 | ₩57,531 | ₩57,531 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,780 | ₩58,780 | ₩57,801 | ₩57,856 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,888 | ₩58,888 | ₩58,786 | ₩58,786 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,713 | ₩59,062 | ₩58,713 | ₩58,807 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,412 | ₩57,815 | ₩57,412 | ₩57,815 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,104 | ₩57,642 | ₩56,755 | ₩57,642 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩58,029 | ₩58,029 | ₩57,229 | ₩57,229 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,499 | ₩58,499 | ₩57,435 | ₩57,976 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,198 | ₩58,198 | ₩58,146 | ₩58,146 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,375 | ₩58,375 | ₩58,375 | ₩58,375 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,089 | ₩59,719 | ₩59,089 | ₩59,672 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,928 | ₩58,998 | ₩58,928 | ₩58,998 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,438 | ₩59,786 | ₩59,438 | ₩59,660 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩60,041 | ₩60,068 | ₩59,914 | ₩59,914 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,786 | ₩59,786 | ₩59,692 | ₩59,692 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,250 | ₩59,384 | ₩59,250 | ₩59,384 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,196 | ₩59,196 | ₩59,046 | ₩59,046 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,143 | ₩59,143 | ₩58,807 | ₩58,991 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,250 | ₩59,250 | ₩59,117 | ₩59,117 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,713 | ₩59,113 | ₩58,713 | ₩59,113 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,102 | ₩59,102 | ₩59,015 | ₩59,046 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,955 | ₩58,955 | ₩58,644 | ₩58,644 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,171 | ₩59,171 | ₩59,171 | ₩59,171 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,438 | ₩59,525 | ₩59,210 | ₩59,210 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,719 | ₩59,786 | ₩59,586 | ₩59,586 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,941 | ₩59,518 | ₩58,881 | ₩59,290 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,526 | ₩59,049 | ₩58,526 | ₩59,022 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,982 | ₩59,035 | ₩58,784 | ₩58,888 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,089 | ₩59,169 | ₩59,022 | ₩59,074 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,733 | ₩59,733 | ₩58,780 | ₩58,798 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,807 | ₩58,885 | ₩58,740 | ₩58,885 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,936 | ₩58,123 | ₩57,936 | ₩58,023 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,828 | ₩57,828 | ₩57,788 | ₩57,788 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,070 | ₩58,070 | ₩57,982 | ₩57,982 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,372 | ₩57,791 | ₩57,372 | ₩57,791 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,681 | ₩57,681 | ₩57,506 | ₩57,594 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,714 | ₩57,815 | ₩57,714 | ₩57,813 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩58,028 | ₩58,028 | ₩58,028 | ₩58,028 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,506 | ₩57,830 | ₩57,506 | ₩57,830 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,573 | ₩57,573 | ₩57,573 | ₩57,573 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,292 | ₩57,976 | ₩57,292 | ₩57,976 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,828 | ₩57,828 | ₩57,155 | ₩57,155 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,547 | ₩57,547 | ₩57,547 | ₩57,547 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,493 | ₩57,645 | ₩57,493 | ₩57,645 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩57,005 | ₩57,005 | ₩56,997 | ₩56,997 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,729 | ₩57,007 | ₩56,688 | ₩57,007 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,058 | ₩56,344 | ₩56,024 | ₩56,344 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,527 | ₩55,527 | ₩55,527 | ₩55,527 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,999 | ₩55,066 | ₩54,784 | ₩54,828 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,891 | ₩54,985 | ₩54,891 | ₩54,985 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,556 | ₩54,556 | ₩54,516 | ₩54,528 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,652 | ₩53,159 | ₩52,652 | ₩53,159 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,108 | ₩53,130 | ₩53,108 | ₩53,130 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,611 | ₩52,866 | ₩52,611 | ₩52,866 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,893 | ₩52,960 | ₩52,772 | ₩52,772 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,410 | ₩52,591 | ₩52,397 | ₩52,591 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,391 | ₩51,391 | ₩51,081 | ₩51,081 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,975 | ₩51,030 | ₩50,948 | ₩51,030 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,544 | ₩52,544 | ₩52,088 | ₩52,102 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩53,000 | ₩53,000 | ₩53,000 | ₩53,000 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩53,041 | ₩53,041 | ₩52,756 | ₩52,756 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,651 | ₩53,651 | ₩53,230 | ₩53,230 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,611 | ₩52,657 | ₩52,611 | ₩52,657 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,148 | ₩53,362 | ₩53,094 | ₩53,349 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,899 | ₩53,899 | ₩53,502 | ₩53,502 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,315 | ₩54,315 | ₩54,277 | ₩54,277 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,124 | ₩54,124 | ₩54,124 | ₩54,124 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,046 | ₩54,046 | ₩53,644 | ₩53,644 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,993 | ₩53,993 | ₩53,993 | ₩53,993 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,838 | ₩54,866 | ₩54,838 | ₩54,866 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,170 | ₩55,170 | ₩54,852 | ₩54,852 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,965 | ₩54,965 | ₩54,965 | ₩54,965 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,690 | ₩54,717 | ₩54,677 | ₩54,677 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,347 | ₩55,347 | ₩55,173 | ₩55,296 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,414 | ₩55,750 | ₩55,414 | ₩55,693 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,428 | ₩55,428 | ₩55,320 | ₩55,320 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,661 | ₩55,725 | ₩55,661 | ₩55,725 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,669 | ₩55,696 | ₩55,522 | ₩55,619 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,058 | ₩56,171 | ₩56,058 | ₩56,171 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,420 | ₩56,421 | ₩56,420 | ₩56,421 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,776 | ₩55,782 | ₩55,736 | ₩55,782 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,629 | ₩55,642 | ₩55,408 | ₩55,408 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,160 | ₩56,160 | ₩56,160 | ₩56,160 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,750 | ₩55,750 | ₩55,750 | ₩55,750 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,884 | ₩55,945 | ₩55,884 | ₩55,945 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,401 | ₩55,402 | ₩55,401 | ₩55,402 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,428 | ₩55,428 | ₩55,280 | ₩55,354 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,723 | ₩55,723 | ₩55,503 | ₩55,503 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,447 | ₩56,447 | ₩56,393 | ₩56,393 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,660 | ₩56,660 | ₩56,660 | ₩56,660 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,930 | ₩56,951 | ₩56,903 | ₩56,951 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,341 | ₩56,694 | ₩56,341 | ₩56,694 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,870 | ₩55,983 | ₩55,857 | ₩55,983 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,553 | ₩56,553 | ₩56,553 | ₩56,553 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,769 | ₩56,806 | ₩56,769 | ₩56,806 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,520 | ₩57,549 | ₩57,520 | ₩57,549 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,292 | ₩57,292 | ₩57,292 | ₩57,292 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,555 | ₩57,555 | ₩57,555 | ₩57,555 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,773 | ₩57,773 | ₩57,773 | ₩57,773 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,654 | ₩57,721 | ₩57,654 | ₩57,709 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,560 | ₩57,560 | ₩57,500 | ₩57,500 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,131 | ₩57,131 | ₩57,091 | ₩57,091 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,970 | ₩56,970 | ₩56,903 | ₩56,922 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,411 | ₩56,411 | ₩56,411 | ₩56,411 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,951 | ₩55,951 | ₩55,951 | ₩55,951 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,077 | ₩57,225 | ₩57,064 | ₩57,085 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,171 | ₩57,191 | ₩57,171 | ₩57,191 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,843 | ₩57,005 | ₩56,843 | ₩57,005 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,331 | ₩57,331 | ₩57,331 | ₩57,331 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,624 | ₩57,624 | ₩57,624 | ₩57,624 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,547 | ₩57,547 | ₩57,528 | ₩57,528 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,307 | ₩57,307 | ₩57,307 | ₩57,307 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,520 | ₩57,520 | ₩57,284 | ₩57,284 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,265 | ₩57,493 | ₩57,265 | ₩57,466 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,091 | ₩57,091 | ₩57,064 | ₩57,064 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,608 | ₩56,608 | ₩56,594 | ₩56,594 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,694 | ₩56,694 | ₩56,694 | ₩56,694 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,041 | ₩57,041 | ₩57,041 | ₩57,041 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,344 | ₩57,344 | ₩57,344 | ₩57,344 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,545 | ₩57,545 | ₩57,545 | ₩57,545 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,536 | ₩57,536 | ₩57,536 | ₩57,536 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,292 | ₩57,366 | ₩57,292 | ₩57,366 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,077 | ₩57,077 | ₩57,075 | ₩57,075 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,675 | ₩56,684 | ₩56,675 | ₩56,684 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,273 | ₩56,286 | ₩56,176 | ₩56,176 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,716 | ₩55,716 | ₩55,716 | ₩55,716 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,329 | ₩56,329 | ₩56,306 | ₩56,306 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,317 | ₩56,317 | ₩56,317 | ₩56,317 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,621 | ₩56,814 | ₩56,621 | ₩56,814 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,621 | ₩56,867 | ₩56,621 | ₩56,867 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,694 | ₩56,694 | ₩56,640 | ₩56,640 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,675 | ₩56,675 | ₩56,625 | ₩56,625 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,781 | ₩56,781 | ₩56,781 | ₩56,781 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,562 | ₩56,562 | ₩56,562 | ₩56,562 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,366 | ₩56,487 | ₩56,366 | ₩56,487 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,409 | ₩56,409 | ₩56,409 | ₩56,409 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,152 | ₩56,152 | ₩56,152 | ₩56,152 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,324 | ₩56,324 | ₩56,324 | ₩56,324 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,286 | ₩56,286 | ₩56,169 | ₩56,169 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,736 | ₩55,992 | ₩55,736 | ₩55,992 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,320 | ₩55,326 | ₩55,320 | ₩55,326 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,140 | ₩54,663 | ₩54,073 | ₩54,478 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,115 | ₩54,115 | ₩54,061 | ₩54,061 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,897 | ₩54,897 | ₩54,897 | ₩54,897 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,797 | ₩54,797 | ₩54,797 | ₩54,797 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,090 | ₩55,090 | ₩55,090 | ₩55,090 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,508 | ₩55,555 | ₩55,508 | ₩55,555 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,882 | ₩55,882 | ₩55,587 | ₩55,587 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,413 | ₩56,413 | ₩56,413 | ₩56,413 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,530 | ₩56,530 | ₩56,530 | ₩56,530 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,152 | ₩56,267 | ₩56,152 | ₩56,267 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,468 | ₩55,468 | ₩55,468 | ₩55,468 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,347 | ₩55,642 | ₩55,347 | ₩55,347 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩56,018 | ₩56,062 | ₩56,018 | ₩56,062 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,951 | ₩55,951 | ₩55,913 | ₩55,913 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,433 | ₩56,501 | ₩56,433 | ₩56,435 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,259 | ₩56,459 | ₩56,259 | ₩56,459 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,635 | ₩56,648 | ₩56,156 | ₩56,156 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,876 | ₩56,926 | ₩56,876 | ₩56,926 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,061 | ₩57,061 | ₩57,061 | ₩57,061 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,916 | ₩56,916 | ₩56,916 | ₩56,916 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,290 | ₩56,290 | ₩56,290 | ₩56,290 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,827 | ₩55,827 | ₩55,827 | ₩55,827 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,503 | ₩55,503 | ₩55,503 | ₩55,503 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,818 | ₩55,818 | ₩55,818 | ₩55,818 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,763 | ₩55,776 | ₩55,763 | ₩55,771 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,193 | ₩55,193 | ₩55,193 | ₩55,193 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,950 | ₩54,950 | ₩54,950 | ₩54,950 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,173 | ₩55,173 | ₩55,146 | ₩55,146 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,933 | ₩54,933 | ₩54,933 | ₩54,933 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,040 | ₩55,040 | ₩55,040 | ₩55,040 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,367 | ₩54,367 | ₩54,367 | ₩54,367 | 0.00% | 200 |
|---|