시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,540 | ₩62,593 | ₩62,540 | ₩62,564 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,391 | ₩62,432 | ₩62,191 | ₩62,210 | -0.29% | 600 |
| 2026.10.07 | ₩62,312 | ₩62,359 | ₩62,312 | ₩62,359 | +0.08% | 300 |
| 2026.10.06 | ₩62,647 | ₩62,647 | ₩62,582 | ₩62,582 | -0.10% | 200 |
| 2026.10.05 | ₩62,436 | ₩62,436 | ₩62,436 | ₩62,436 | 0.00% | 200 |
| 2026.10.02 | ₩61,815 | ₩61,919 | ₩61,815 | ₩61,919 | +0.17% | 300 |
| 2026.10.01 | ₩61,091 | ₩61,389 | ₩61,091 | ₩61,389 | +0.49% | 700 |
| 2026.09.30 | ₩61,815 | ₩61,829 | ₩61,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,502 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,373 | ₩61,492 | ₩61,373 | ₩61,492 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,533 | ₩61,533 | ₩61,533 | ₩61,533 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,883 | ₩62,121 | ₩61,883 | ₩62,121 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,574 | ₩61,773 | ₩61,574 | ₩61,773 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,735 | ₩61,735 | ₩61,668 | ₩61,668 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,513 | ₩62,513 | ₩62,262 | ₩62,262 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,612 | ₩62,612 | ₩62,612 | ₩62,612 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,520 | ₩61,578 | ₩61,520 | ₩61,578 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,547 | ₩61,722 | ₩61,547 | ₩61,671 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,735 | ₩61,774 | ₩61,166 | ₩61,166 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,574 | ₩61,681 | ₩61,574 | ₩61,596 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,110 | ₩62,151 | ₩62,003 | ₩62,021 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,178 | ₩62,178 | ₩61,960 | ₩61,960 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,482 | ₩61,482 | ₩61,482 | ₩61,482 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,649 | ₩61,649 | ₩61,649 | ₩61,649 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,869 | ₩61,869 | ₩61,869 | ₩61,869 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,455 | ₩62,455 | ₩62,455 | ₩62,455 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,607 | ₩62,915 | ₩62,607 | ₩62,848 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,245 | ₩62,245 | ₩62,092 | ₩62,092 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,856 | ₩61,856 | ₩61,655 | ₩61,655 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,058 | ₩62,058 | ₩62,058 | ₩62,058 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,578 | ₩62,578 | ₩62,578 | ₩62,578 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,200 | ₩62,200 | ₩62,200 | ₩62,200 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,802 | ₩61,915 | ₩61,802 | ₩61,915 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,963 | ₩62,002 | ₩61,936 | ₩62,002 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,990 | ₩61,990 | ₩61,829 | ₩61,864 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,735 | ₩61,735 | ₩61,628 | ₩61,702 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,547 | ₩61,547 | ₩61,373 | ₩61,373 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,936 | ₩61,936 | ₩61,805 | ₩61,805 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,614 | ₩61,614 | ₩61,413 | ₩61,413 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,976 | ₩62,003 | ₩61,703 | ₩61,703 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,352 | ₩62,352 | ₩62,336 | ₩62,336 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,648 | ₩62,648 | ₩62,648 | ₩62,648 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,238 | ₩62,238 | ₩62,070 | ₩62,190 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,647 | ₩62,647 | ₩62,459 | ₩62,459 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,674 | ₩62,847 | ₩62,674 | ₩62,769 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,725 | ₩62,725 | ₩62,725 | ₩62,725 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,405 | ₩62,405 | ₩62,110 | ₩62,168 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,241 | ₩62,241 | ₩62,241 | ₩62,241 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,242 | ₩62,242 | ₩62,242 | ₩62,242 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,346 | ₩61,570 | ₩61,346 | ₩61,570 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,366 | ₩60,366 | ₩60,366 | ₩60,366 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,308 | ₩59,421 | ₩59,308 | ₩59,421 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,340 | ₩59,340 | ₩58,611 | ₩58,611 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,477 | ₩59,509 | ₩58,477 | ₩59,374 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,666 | ₩58,666 | ₩58,666 | ₩58,666 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,258 | ₩58,258 | ₩58,258 | ₩58,258 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,249 | ₩58,249 | ₩57,820 | ₩57,998 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,114 | ₩59,114 | ₩59,114 | ₩59,114 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,348 | ₩59,362 | ₩59,274 | ₩59,274 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,402 | ₩59,402 | ₩59,055 | ₩59,131 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,402 | ₩59,402 | ₩59,333 | ₩59,333 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,247 | ₩60,247 | ₩59,991 | ₩59,991 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,188 | ₩60,188 | ₩60,188 | ₩60,188 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,274 | ₩59,274 | ₩59,274 | ₩59,274 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,456 | ₩59,502 | ₩59,185 | ₩59,185 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,561 | ₩59,561 | ₩59,561 | ₩59,561 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,465 | ₩59,059 | ₩56,465 | ₩59,059 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,624 | ₩58,906 | ₩58,624 | ₩58,804 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,147 | ₩59,147 | ₩59,138 | ₩59,138 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩59,006 | ₩59,088 | ₩59,006 | ₩59,088 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,624 | ₩58,624 | ₩58,609 | ₩58,609 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,306 | ₩58,306 | ₩58,306 | ₩58,306 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,766 | ₩57,904 | ₩57,766 | ₩57,904 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,431 | ₩57,498 | ₩57,431 | ₩57,498 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,975 | ₩56,975 | ₩56,961 | ₩56,961 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,733 | ₩56,733 | ₩56,507 | ₩56,507 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,948 | ₩56,948 | ₩56,948 | ₩56,948 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,323 | ₩57,323 | ₩57,176 | ₩57,185 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,222 | ₩58,222 | ₩57,522 | ₩57,522 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,343 | ₩58,343 | ₩58,343 | ₩58,343 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,772 | ₩58,772 | ₩57,793 | ₩57,848 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,879 | ₩58,879 | ₩58,777 | ₩58,777 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,705 | ₩59,053 | ₩58,705 | ₩58,798 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,404 | ₩57,806 | ₩57,404 | ₩57,806 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,096 | ₩57,633 | ₩56,747 | ₩57,633 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩58,021 | ₩58,021 | ₩57,220 | ₩57,220 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,490 | ₩58,490 | ₩57,427 | ₩57,967 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,190 | ₩58,190 | ₩58,137 | ₩58,137 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,367 | ₩58,367 | ₩58,367 | ₩58,367 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,080 | ₩59,710 | ₩59,080 | ₩59,663 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,919 | ₩58,989 | ₩58,919 | ₩58,989 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,429 | ₩59,777 | ₩59,429 | ₩59,651 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩60,032 | ₩60,059 | ₩59,905 | ₩59,905 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,777 | ₩59,777 | ₩59,683 | ₩59,683 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,241 | ₩59,375 | ₩59,241 | ₩59,375 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,187 | ₩59,187 | ₩59,037 | ₩59,037 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,134 | ₩59,134 | ₩58,798 | ₩58,982 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,241 | ₩59,241 | ₩59,108 | ₩59,108 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,705 | ₩59,104 | ₩58,705 | ₩59,104 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,093 | ₩59,093 | ₩59,006 | ₩59,037 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,946 | ₩58,946 | ₩58,635 | ₩58,635 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,162 | ₩59,162 | ₩59,162 | ₩59,162 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,429 | ₩59,516 | ₩59,201 | ₩59,201 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,710 | ₩59,777 | ₩59,578 | ₩59,578 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,933 | ₩59,509 | ₩58,872 | ₩59,281 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,517 | ₩59,040 | ₩58,517 | ₩59,013 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,973 | ₩59,026 | ₩58,776 | ₩58,879 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,080 | ₩59,161 | ₩59,013 | ₩59,065 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,724 | ₩59,724 | ₩58,772 | ₩58,789 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,798 | ₩58,876 | ₩58,731 | ₩58,876 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,927 | ₩58,115 | ₩57,927 | ₩58,014 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,820 | ₩57,820 | ₩57,779 | ₩57,779 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,061 | ₩58,061 | ₩57,974 | ₩57,974 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,364 | ₩57,782 | ₩57,364 | ₩57,782 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,672 | ₩57,672 | ₩57,498 | ₩57,585 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,706 | ₩57,806 | ₩57,706 | ₩57,805 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩58,019 | ₩58,019 | ₩58,019 | ₩58,019 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,498 | ₩57,821 | ₩57,498 | ₩57,821 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,565 | ₩57,565 | ₩57,565 | ₩57,565 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,283 | ₩57,967 | ₩57,283 | ₩57,967 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,820 | ₩57,820 | ₩57,146 | ₩57,146 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,538 | ₩57,538 | ₩57,538 | ₩57,538 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,484 | ₩57,636 | ₩57,484 | ₩57,636 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩56,996 | ₩56,996 | ₩56,988 | ₩56,988 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,720 | ₩56,999 | ₩56,680 | ₩56,999 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,050 | ₩56,335 | ₩56,016 | ₩56,335 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,519 | ₩55,519 | ₩55,519 | ₩55,519 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,990 | ₩55,057 | ₩54,776 | ₩54,820 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,883 | ₩54,977 | ₩54,883 | ₩54,977 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,548 | ₩54,548 | ₩54,508 | ₩54,520 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,644 | ₩53,151 | ₩52,644 | ₩53,151 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,100 | ₩53,122 | ₩53,100 | ₩53,122 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,604 | ₩52,858 | ₩52,604 | ₩52,858 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,885 | ₩52,952 | ₩52,764 | ₩52,764 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,402 | ₩52,583 | ₩52,389 | ₩52,583 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,383 | ₩51,383 | ₩51,074 | ₩51,074 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,968 | ₩51,023 | ₩50,941 | ₩51,023 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,536 | ₩52,536 | ₩52,081 | ₩52,094 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩52,992 | ₩52,992 | ₩52,992 | ₩52,992 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩53,033 | ₩53,033 | ₩52,748 | ₩52,748 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,643 | ₩53,643 | ₩53,222 | ₩53,222 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,604 | ₩52,649 | ₩52,604 | ₩52,649 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,140 | ₩53,354 | ₩53,086 | ₩53,341 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,891 | ₩53,891 | ₩53,494 | ₩53,494 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,306 | ₩54,306 | ₩54,269 | ₩54,269 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,116 | ₩54,116 | ₩54,116 | ₩54,116 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,038 | ₩54,038 | ₩53,636 | ₩53,636 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,985 | ₩53,985 | ₩53,985 | ₩53,985 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,829 | ₩54,858 | ₩54,829 | ₩54,858 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,162 | ₩55,162 | ₩54,844 | ₩54,844 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,957 | ₩54,957 | ₩54,957 | ₩54,957 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,682 | ₩54,709 | ₩54,668 | ₩54,668 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,339 | ₩55,339 | ₩55,165 | ₩55,288 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,406 | ₩55,741 | ₩55,406 | ₩55,685 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,419 | ₩55,419 | ₩55,312 | ₩55,312 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,653 | ₩55,717 | ₩55,653 | ₩55,717 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,661 | ₩55,688 | ₩55,513 | ₩55,611 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,050 | ₩56,162 | ₩56,050 | ₩56,162 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,412 | ₩56,413 | ₩56,412 | ₩56,413 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,768 | ₩55,773 | ₩55,728 | ₩55,773 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,621 | ₩55,634 | ₩55,399 | ₩55,399 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,152 | ₩56,152 | ₩56,152 | ₩56,152 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,741 | ₩55,741 | ₩55,741 | ₩55,741 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,875 | ₩55,937 | ₩55,875 | ₩55,937 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,393 | ₩55,394 | ₩55,393 | ₩55,394 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,419 | ₩55,419 | ₩55,272 | ₩55,346 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,714 | ₩55,714 | ₩55,494 | ₩55,494 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,438 | ₩56,438 | ₩56,385 | ₩56,385 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,652 | ₩56,652 | ₩56,652 | ₩56,652 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,921 | ₩56,943 | ₩56,894 | ₩56,943 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,333 | ₩56,685 | ₩56,333 | ₩56,685 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,862 | ₩55,975 | ₩55,848 | ₩55,975 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,544 | ₩56,544 | ₩56,544 | ₩56,544 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,760 | ₩56,798 | ₩56,760 | ₩56,798 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,511 | ₩57,541 | ₩57,511 | ₩57,541 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,283 | ₩57,283 | ₩57,283 | ₩57,283 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,546 | ₩57,546 | ₩57,546 | ₩57,546 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,765 | ₩57,765 | ₩57,765 | ₩57,765 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,645 | ₩57,712 | ₩57,645 | ₩57,700 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,551 | ₩57,551 | ₩57,491 | ₩57,491 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,122 | ₩57,122 | ₩57,082 | ₩57,082 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,961 | ₩56,961 | ₩56,894 | ₩56,913 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,402 | ₩56,402 | ₩56,402 | ₩56,402 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,942 | ₩55,942 | ₩55,942 | ₩55,942 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,069 | ₩57,216 | ₩57,055 | ₩57,077 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,163 | ₩57,183 | ₩57,163 | ₩57,183 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,834 | ₩56,996 | ₩56,834 | ₩56,996 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,322 | ₩57,322 | ₩57,322 | ₩57,322 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,616 | ₩57,616 | ₩57,616 | ₩57,616 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,538 | ₩57,538 | ₩57,519 | ₩57,519 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,298 | ₩57,298 | ₩57,298 | ₩57,298 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,511 | ₩57,511 | ₩57,275 | ₩57,275 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,256 | ₩57,484 | ₩57,256 | ₩57,458 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,082 | ₩57,082 | ₩57,055 | ₩57,055 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,599 | ₩56,599 | ₩56,586 | ₩56,586 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,685 | ₩56,685 | ₩56,685 | ₩56,685 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,033 | ₩57,033 | ₩57,033 | ₩57,033 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,336 | ₩57,336 | ₩57,336 | ₩57,336 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,537 | ₩57,537 | ₩57,537 | ₩57,537 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,527 | ₩57,527 | ₩57,527 | ₩57,527 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,283 | ₩57,357 | ₩57,283 | ₩57,357 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,069 | ₩57,069 | ₩57,066 | ₩57,066 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,666 | ₩56,676 | ₩56,666 | ₩56,676 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,264 | ₩56,278 | ₩56,168 | ₩56,168 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,708 | ₩55,708 | ₩55,708 | ₩55,708 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,320 | ₩56,320 | ₩56,298 | ₩56,298 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,308 | ₩56,308 | ₩56,308 | ₩56,308 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,460 | ₩56,460 | ₩56,460 | ₩56,460 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,613 | ₩56,806 | ₩56,613 | ₩56,806 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,613 | ₩56,858 | ₩56,613 | ₩56,858 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,685 | ₩56,685 | ₩56,632 | ₩56,632 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,666 | ₩56,666 | ₩56,617 | ₩56,617 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,772 | ₩56,772 | ₩56,772 | ₩56,772 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,554 | ₩56,554 | ₩56,554 | ₩56,554 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,358 | ₩56,479 | ₩56,358 | ₩56,479 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,401 | ₩56,401 | ₩56,401 | ₩56,401 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,143 | ₩56,143 | ₩56,143 | ₩56,143 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,315 | ₩56,315 | ₩56,315 | ₩56,315 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,278 | ₩56,278 | ₩56,161 | ₩56,161 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,728 | ₩55,984 | ₩55,728 | ₩55,984 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,312 | ₩55,317 | ₩55,312 | ₩55,317 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,132 | ₩54,655 | ₩54,065 | ₩54,470 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,107 | ₩54,107 | ₩54,053 | ₩54,053 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,888 | ₩54,888 | ₩54,888 | ₩54,888 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,789 | ₩54,789 | ₩54,789 | ₩54,789 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,081 | ₩55,081 | ₩55,081 | ₩55,081 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,500 | ₩55,547 | ₩55,500 | ₩55,547 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,874 | ₩55,874 | ₩55,579 | ₩55,579 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,405 | ₩56,405 | ₩56,405 | ₩56,405 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,522 | ₩56,522 | ₩56,522 | ₩56,522 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,143 | ₩56,259 | ₩56,143 | ₩56,259 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,460 | ₩55,460 | ₩55,460 | ₩55,460 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,339 | ₩55,634 | ₩55,339 | ₩55,339 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩56,009 | ₩56,054 | ₩56,009 | ₩56,054 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,942 | ₩55,942 | ₩55,905 | ₩55,905 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,425 | ₩56,492 | ₩56,425 | ₩56,426 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,251 | ₩56,451 | ₩56,251 | ₩56,451 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,626 | ₩56,640 | ₩56,148 | ₩56,148 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,868 | ₩56,917 | ₩56,868 | ₩56,917 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,053 | ₩57,053 | ₩57,053 | ₩57,053 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,908 | ₩56,908 | ₩56,908 | ₩56,908 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,282 | ₩56,282 | ₩56,282 | ₩56,282 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,819 | ₩55,819 | ₩55,819 | ₩55,819 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,494 | ₩55,494 | ₩55,494 | ₩55,494 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,810 | ₩55,810 | ₩55,810 | ₩55,810 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,755 | ₩55,768 | ₩55,755 | ₩55,763 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,185 | ₩55,185 | ₩55,185 | ₩55,185 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,942 | ₩54,942 | ₩54,942 | ₩54,942 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,165 | ₩55,165 | ₩55,138 | ₩55,138 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,925 | ₩54,925 | ₩54,925 | ₩54,925 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,032 | ₩55,032 | ₩55,032 | ₩55,032 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,359 | ₩54,359 | ₩54,359 | ₩54,359 | 0.00% | 200 |
|---|