시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,455 | ₩62,508 | ₩62,455 | ₩62,479 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,306 | ₩62,348 | ₩62,107 | ₩62,125 | -0.29% | 600 |
| 2026.10.07 | ₩62,227 | ₩62,274 | ₩62,227 | ₩62,274 | +0.08% | 300 |
| 2026.10.06 | ₩62,562 | ₩62,562 | ₩62,498 | ₩62,498 | -0.10% | 200 |
| 2026.10.05 | ₩62,352 | ₩62,352 | ₩62,352 | ₩62,352 | 0.00% | 200 |
| 2026.10.02 | ₩61,732 | ₩61,835 | ₩61,732 | ₩61,835 | +0.17% | 300 |
| 2026.10.01 | ₩61,008 | ₩61,306 | ₩61,008 | ₩61,306 | +0.49% | 700 |
| 2026.09.30 | ₩61,732 | ₩61,745 | ₩61,418 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,418 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,290 | ₩61,409 | ₩61,290 | ₩61,409 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,449 | ₩61,449 | ₩61,449 | ₩61,449 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,799 | ₩62,037 | ₩61,799 | ₩62,037 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,491 | ₩61,689 | ₩61,491 | ₩61,689 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,651 | ₩61,651 | ₩61,584 | ₩61,584 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,428 | ₩62,428 | ₩62,177 | ₩62,177 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,527 | ₩62,527 | ₩62,527 | ₩62,527 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,437 | ₩61,495 | ₩61,437 | ₩61,495 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,464 | ₩61,638 | ₩61,464 | ₩61,587 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,651 | ₩61,690 | ₩61,083 | ₩61,083 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,491 | ₩61,598 | ₩61,491 | ₩61,512 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,026 | ₩62,066 | ₩61,919 | ₩61,936 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,093 | ₩62,093 | ₩61,876 | ₩61,876 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,398 | ₩61,398 | ₩61,398 | ₩61,398 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,566 | ₩61,566 | ₩61,566 | ₩61,566 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,785 | ₩61,785 | ₩61,785 | ₩61,785 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,370 | ₩62,370 | ₩62,370 | ₩62,370 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,522 | ₩62,830 | ₩62,522 | ₩62,763 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,160 | ₩62,160 | ₩62,007 | ₩62,007 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,772 | ₩61,772 | ₩61,571 | ₩61,571 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩61,974 | ₩61,974 | ₩61,974 | ₩61,974 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,494 | ₩62,494 | ₩62,494 | ₩62,494 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,116 | ₩62,116 | ₩62,116 | ₩62,116 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,718 | ₩61,831 | ₩61,718 | ₩61,831 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,879 | ₩61,918 | ₩61,852 | ₩61,918 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,906 | ₩61,906 | ₩61,745 | ₩61,780 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,651 | ₩61,651 | ₩61,544 | ₩61,618 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,464 | ₩61,464 | ₩61,290 | ₩61,290 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,852 | ₩61,852 | ₩61,721 | ₩61,721 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,531 | ₩61,531 | ₩61,330 | ₩61,330 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,892 | ₩61,919 | ₩61,619 | ₩61,619 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,267 | ₩62,267 | ₩62,251 | ₩62,251 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,563 | ₩62,563 | ₩62,563 | ₩62,563 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,153 | ₩62,153 | ₩61,986 | ₩62,105 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,562 | ₩62,562 | ₩62,374 | ₩62,374 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,589 | ₩62,761 | ₩62,589 | ₩62,684 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,639 | ₩62,639 | ₩62,639 | ₩62,639 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,321 | ₩62,321 | ₩62,026 | ₩62,084 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,156 | ₩62,156 | ₩62,156 | ₩62,156 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,157 | ₩62,157 | ₩62,157 | ₩62,157 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,263 | ₩61,487 | ₩61,263 | ₩61,487 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,284 | ₩60,284 | ₩60,284 | ₩60,284 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,228 | ₩59,340 | ₩59,228 | ₩59,340 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,260 | ₩59,260 | ₩58,531 | ₩58,531 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,397 | ₩59,428 | ₩58,397 | ₩59,293 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,586 | ₩58,586 | ₩58,586 | ₩58,586 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,179 | ₩58,179 | ₩58,179 | ₩58,179 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,170 | ₩58,170 | ₩57,741 | ₩57,919 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,033 | ₩59,033 | ₩59,033 | ₩59,033 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,268 | ₩59,281 | ₩59,194 | ₩59,194 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,321 | ₩59,321 | ₩58,974 | ₩59,051 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,321 | ₩59,321 | ₩59,253 | ₩59,253 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,165 | ₩60,165 | ₩59,909 | ₩59,909 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,106 | ₩60,106 | ₩60,106 | ₩60,106 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,194 | ₩59,194 | ₩59,194 | ₩59,194 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,375 | ₩59,422 | ₩59,104 | ₩59,104 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,481 | ₩59,481 | ₩59,481 | ₩59,481 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,389 | ₩58,978 | ₩56,389 | ₩58,978 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,545 | ₩58,826 | ₩58,545 | ₩58,724 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,067 | ₩59,067 | ₩59,057 | ₩59,057 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩58,926 | ₩59,008 | ₩58,926 | ₩59,008 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,545 | ₩58,545 | ₩58,530 | ₩58,530 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,227 | ₩58,227 | ₩58,227 | ₩58,227 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,688 | ₩57,825 | ₩57,688 | ₩57,825 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,353 | ₩57,420 | ₩57,353 | ₩57,420 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,898 | ₩56,898 | ₩56,884 | ₩56,884 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,656 | ₩56,656 | ₩56,430 | ₩56,430 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,871 | ₩56,871 | ₩56,871 | ₩56,871 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,246 | ₩57,246 | ₩57,098 | ₩57,108 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,143 | ₩58,143 | ₩57,444 | ₩57,444 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,263 | ₩58,263 | ₩58,263 | ₩58,263 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,692 | ₩58,692 | ₩57,714 | ₩57,769 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,799 | ₩58,799 | ₩58,697 | ₩58,697 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,625 | ₩58,973 | ₩58,625 | ₩58,719 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,326 | ₩57,728 | ₩57,326 | ₩57,728 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,018 | ₩57,555 | ₩56,670 | ₩57,555 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩57,942 | ₩57,942 | ₩57,143 | ₩57,143 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,411 | ₩58,411 | ₩57,349 | ₩57,888 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,111 | ₩58,111 | ₩58,058 | ₩58,058 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,287 | ₩58,287 | ₩58,287 | ₩58,287 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,000 | ₩59,629 | ₩59,000 | ₩59,582 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,839 | ₩58,909 | ₩58,839 | ₩58,909 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,348 | ₩59,696 | ₩59,348 | ₩59,570 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩59,951 | ₩59,977 | ₩59,823 | ₩59,823 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,696 | ₩59,696 | ₩59,602 | ₩59,602 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,161 | ₩59,294 | ₩59,161 | ₩59,294 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,107 | ₩59,107 | ₩58,957 | ₩58,957 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,053 | ₩59,053 | ₩58,719 | ₩58,902 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,161 | ₩59,161 | ₩59,028 | ₩59,028 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,625 | ₩59,024 | ₩58,625 | ₩59,024 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,013 | ₩59,013 | ₩58,926 | ₩58,957 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,866 | ₩58,866 | ₩58,555 | ₩58,555 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,082 | ₩59,082 | ₩59,082 | ₩59,082 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,348 | ₩59,435 | ₩59,120 | ₩59,120 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,629 | ₩59,696 | ₩59,497 | ₩59,497 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,853 | ₩59,428 | ₩58,792 | ₩59,201 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,437 | ₩58,960 | ₩58,437 | ₩58,933 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,893 | ₩58,946 | ₩58,696 | ₩58,799 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,000 | ₩59,080 | ₩58,933 | ₩58,985 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,643 | ₩59,643 | ₩58,692 | ₩58,709 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,719 | ₩58,796 | ₩58,652 | ₩58,796 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,848 | ₩58,036 | ₩57,848 | ₩57,935 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,741 | ₩57,741 | ₩57,701 | ₩57,701 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩57,982 | ₩57,982 | ₩57,895 | ₩57,895 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,286 | ₩57,704 | ₩57,286 | ₩57,704 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,594 | ₩57,594 | ₩57,420 | ₩57,507 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,627 | ₩57,728 | ₩57,627 | ₩57,726 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩57,941 | ₩57,941 | ₩57,941 | ₩57,941 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,420 | ₩57,742 | ₩57,420 | ₩57,742 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,487 | ₩57,487 | ₩57,487 | ₩57,487 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,205 | ₩57,888 | ₩57,205 | ₩57,888 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,741 | ₩57,741 | ₩57,069 | ₩57,069 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,460 | ₩57,460 | ₩57,460 | ₩57,460 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,406 | ₩57,558 | ₩57,406 | ₩57,558 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩56,919 | ₩56,919 | ₩56,911 | ₩56,911 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,643 | ₩56,922 | ₩56,603 | ₩56,922 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩55,974 | ₩56,259 | ₩55,940 | ₩56,259 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,443 | ₩55,443 | ₩55,443 | ₩55,443 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,916 | ₩54,983 | ₩54,701 | ₩54,746 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,809 | ₩54,902 | ₩54,809 | ₩54,902 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,474 | ₩54,474 | ₩54,434 | ₩54,446 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,572 | ₩53,078 | ₩52,572 | ₩53,078 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,028 | ₩53,050 | ₩53,028 | ₩53,050 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,532 | ₩52,787 | ₩52,532 | ₩52,787 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,813 | ₩52,880 | ₩52,693 | ₩52,693 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,331 | ₩52,512 | ₩52,318 | ₩52,512 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,314 | ₩51,314 | ₩51,004 | ₩51,004 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,898 | ₩50,953 | ₩50,872 | ₩50,953 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,465 | ₩52,465 | ₩52,010 | ₩52,023 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩52,920 | ₩52,920 | ₩52,920 | ₩52,920 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩52,961 | ₩52,961 | ₩52,677 | ₩52,677 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,570 | ₩53,570 | ₩53,149 | ₩53,149 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,532 | ₩52,578 | ₩52,532 | ₩52,578 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,068 | ₩53,282 | ₩53,014 | ₩53,269 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,818 | ₩53,818 | ₩53,421 | ₩53,421 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,233 | ₩54,233 | ₩54,195 | ₩54,195 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,043 | ₩54,043 | ₩54,043 | ₩54,043 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩53,965 | ₩53,965 | ₩53,563 | ₩53,563 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,911 | ₩53,911 | ₩53,911 | ₩53,911 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,755 | ₩54,783 | ₩54,755 | ₩54,783 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,087 | ₩55,087 | ₩54,770 | ₩54,770 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,882 | ₩54,882 | ₩54,882 | ₩54,882 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,608 | ₩54,634 | ₩54,594 | ₩54,594 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,264 | ₩55,264 | ₩55,090 | ₩55,213 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,331 | ₩55,666 | ₩55,331 | ₩55,609 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,344 | ₩55,344 | ₩55,237 | ₩55,237 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,577 | ₩55,641 | ₩55,577 | ₩55,641 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,585 | ₩55,612 | ₩55,438 | ₩55,536 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩55,974 | ₩56,086 | ₩55,974 | ₩56,086 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,335 | ₩56,336 | ₩56,335 | ₩56,336 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,692 | ₩55,698 | ₩55,652 | ₩55,698 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,545 | ₩55,558 | ₩55,324 | ₩55,324 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,075 | ₩56,075 | ₩56,075 | ₩56,075 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,666 | ₩55,666 | ₩55,666 | ₩55,666 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,799 | ₩55,861 | ₩55,799 | ₩55,861 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,317 | ₩55,319 | ₩55,317 | ₩55,319 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,344 | ₩55,344 | ₩55,197 | ₩55,271 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,639 | ₩55,639 | ₩55,419 | ₩55,419 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,362 | ₩56,362 | ₩56,308 | ₩56,308 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,575 | ₩56,575 | ₩56,575 | ₩56,575 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,844 | ₩56,865 | ₩56,817 | ₩56,865 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,256 | ₩56,608 | ₩56,256 | ₩56,608 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,786 | ₩55,899 | ₩55,773 | ₩55,899 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,468 | ₩56,468 | ₩56,468 | ₩56,468 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,683 | ₩56,721 | ₩56,683 | ₩56,721 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,433 | ₩57,463 | ₩57,433 | ₩57,463 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,205 | ₩57,205 | ₩57,205 | ₩57,205 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,468 | ₩57,468 | ₩57,468 | ₩57,468 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,686 | ₩57,686 | ₩57,686 | ₩57,686 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,567 | ₩57,634 | ₩57,567 | ₩57,622 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,473 | ₩57,473 | ₩57,413 | ₩57,413 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,045 | ₩57,045 | ₩57,005 | ₩57,005 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,884 | ₩56,884 | ₩56,817 | ₩56,836 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,326 | ₩56,326 | ₩56,326 | ₩56,326 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,866 | ₩55,866 | ₩55,866 | ₩55,866 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩56,991 | ₩57,139 | ₩56,978 | ₩56,999 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,085 | ₩57,105 | ₩57,085 | ₩57,105 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,757 | ₩56,919 | ₩56,757 | ₩56,919 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,244 | ₩57,244 | ₩57,244 | ₩57,244 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,538 | ₩57,538 | ₩57,538 | ₩57,538 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,460 | ₩57,460 | ₩57,441 | ₩57,441 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,220 | ₩57,220 | ₩57,220 | ₩57,220 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,433 | ₩57,433 | ₩57,197 | ₩57,197 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,179 | ₩57,406 | ₩57,179 | ₩57,380 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,005 | ₩57,005 | ₩56,978 | ₩56,978 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,523 | ₩56,523 | ₩56,509 | ₩56,509 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,608 | ₩56,608 | ₩56,608 | ₩56,608 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,258 | ₩57,258 | ₩57,258 | ₩57,258 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,459 | ₩57,459 | ₩57,459 | ₩57,459 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,449 | ₩57,449 | ₩57,449 | ₩57,449 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,205 | ₩57,279 | ₩57,205 | ₩57,279 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩56,991 | ₩56,991 | ₩56,989 | ₩56,989 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,590 | ₩56,599 | ₩56,590 | ₩56,599 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,188 | ₩56,201 | ₩56,091 | ₩56,091 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,632 | ₩55,632 | ₩55,632 | ₩55,632 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,244 | ₩56,244 | ₩56,221 | ₩56,221 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,232 | ₩56,232 | ₩56,232 | ₩56,232 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,383 | ₩56,383 | ₩56,383 | ₩56,383 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,536 | ₩56,729 | ₩56,536 | ₩56,729 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,536 | ₩56,781 | ₩56,536 | ₩56,781 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,608 | ₩56,608 | ₩56,555 | ₩56,555 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,590 | ₩56,590 | ₩56,540 | ₩56,540 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,695 | ₩56,695 | ₩56,695 | ₩56,695 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,477 | ₩56,477 | ₩56,477 | ₩56,477 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,282 | ₩56,402 | ₩56,282 | ₩56,402 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,324 | ₩56,324 | ₩56,324 | ₩56,324 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,067 | ₩56,067 | ₩56,067 | ₩56,067 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,239 | ₩56,239 | ₩56,239 | ₩56,239 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,201 | ₩56,201 | ₩56,085 | ₩56,085 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,652 | ₩55,908 | ₩55,652 | ₩55,908 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,237 | ₩55,242 | ₩55,237 | ₩55,242 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,059 | ₩54,581 | ₩53,992 | ₩54,396 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,033 | ₩54,033 | ₩53,980 | ₩53,980 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,814 | ₩54,814 | ₩54,814 | ₩54,814 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,715 | ₩54,715 | ₩54,715 | ₩54,715 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,007 | ₩55,007 | ₩55,007 | ₩55,007 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,425 | ₩55,471 | ₩55,425 | ₩55,471 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,798 | ₩55,798 | ₩55,504 | ₩55,504 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,328 | ₩56,328 | ₩56,328 | ₩56,328 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,445 | ₩56,445 | ₩56,445 | ₩56,445 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,067 | ₩56,182 | ₩56,067 | ₩56,182 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,384 | ₩55,384 | ₩55,384 | ₩55,384 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,264 | ₩55,558 | ₩55,264 | ₩55,264 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩55,933 | ₩55,978 | ₩55,933 | ₩55,978 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,866 | ₩55,866 | ₩55,829 | ₩55,829 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,348 | ₩56,415 | ₩56,348 | ₩56,350 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,174 | ₩56,374 | ₩56,174 | ₩56,374 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,549 | ₩56,563 | ₩56,071 | ₩56,071 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,790 | ₩56,840 | ₩56,790 | ₩56,840 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩56,975 | ₩56,975 | ₩56,975 | ₩56,975 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,831 | ₩56,831 | ₩56,831 | ₩56,831 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,205 | ₩56,205 | ₩56,205 | ₩56,205 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,743 | ₩55,743 | ₩55,743 | ₩55,743 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,419 | ₩55,419 | ₩55,419 | ₩55,419 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,734 | ₩55,734 | ₩55,734 | ₩55,734 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,679 | ₩55,692 | ₩55,679 | ₩55,687 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,110 | ₩55,110 | ₩55,110 | ₩55,110 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,867 | ₩54,867 | ₩54,867 | ₩54,867 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,090 | ₩55,090 | ₩55,063 | ₩55,063 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,850 | ₩54,850 | ₩54,850 | ₩54,850 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,957 | ₩54,957 | ₩54,957 | ₩54,957 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,285 | ₩54,285 | ₩54,285 | ₩54,285 | 0.00% | 200 |
|---|