시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩62,444 | ₩62,655 | ₩62,199 | ₩62,572 | +0.20% | 7.6천 |
| 2026.09.28–2026.10.02 | ₩61,540 | ₩61,927 | ₩61,099 | ₩61,927 | +0.63% | 4.8천 |
| 2026.09.21–2026.09.25 | ₩62,620 | ₩62,620 | ₩61,582 | ₩62,129 | -0.78% | 3.2천 |
| 2026.09.14–2026.09.18 | ₩62,118 | ₩62,159 | ₩61,174 | ₩61,586 | -0.86% | 6.1천 |
| 2026.09.08–2026.09.11 | ₩61,877 | ₩62,185 | ₩61,489 | ₩61,968 | +0.15% | 800 |
| 2026.08.31–2026.09.04 | ₩62,066 | ₩62,923 | ₩61,662 | ₩62,463 | +0.64% | 4.4천 |
| 2026.08.24–2026.08.28 | ₩61,998 | ₩62,586 | ₩61,810 | ₩62,586 | +0.95% | 3.6천 |
| 2026.08.17–2026.08.21 | ₩61,984 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩62,011 |
| ₩61,381 |
| ₩61,709 |
| -0.44% |
| 5.3천 |
| 2026.08.10–2026.08.14 | ₩62,682 | ₩62,855 | ₩62,078 | ₩62,344 | -0.54% | 3.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩61,354 | ₩62,733 | ₩61,354 | ₩62,733 | +2.25% | 1.4천 |
|---|
| 2026.07.27–2026.07.31 | ₩58,673 | ₩60,374 | ₩58,484 | ₩60,374 | +2.90% | 4.2천 |
|---|
| 2026.07.20–2026.07.24 | ₩59,409 | ₩59,409 | ₩57,827 | ₩58,265 | -1.93% | 2.5천 |
|---|
| 2026.07.13–2026.07.17 | ₩59,463 | ₩60,254 | ₩59,192 | ₩59,341 | -0.21% | 3.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩59,014 | ₩59,569 | ₩56,472 | ₩59,569 | +0.94% | 4.4천 |
|---|
| 2026.06.29–2026.07.02 | ₩57,438 | ₩58,632 | ₩57,438 | ₩58,617 | +2.05% | 1.3천 |
|---|
| 2026.06.22–2026.06.26 | ₩58,229 | ₩58,229 | ₩56,514 | ₩56,969 | -2.16% | 3.2천 |
|---|
| 2026.06.15–2026.06.18 | ₩58,712 | ₩59,061 | ₩57,800 | ₩58,350 | -0.62% | 9.8천 |
|---|
| 2026.06.08–2026.06.12 | ₩58,197 | ₩58,497 | ₩56,754 | ₩57,814 | -0.66% | 8.6천 |
|---|
| 2026.06.01–2026.06.05 | ₩60,040 | ₩60,067 | ₩58,374 | ₩58,374 | -2.77% | 6.4천 |
|---|
| 2026.05.26–2026.05.29 | ₩59,141 | ₩59,785 | ₩58,806 | ₩59,691 | +0.93% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩59,169 | ₩59,248 | ₩58,642 | ₩59,116 | -0.09% | 4천 |
|---|
| 2026.05.11–2026.05.15 | ₩58,980 | ₩59,785 | ₩58,524 | ₩59,208 | +0.39% | 3.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩57,827 | ₩59,731 | ₩57,787 | ₩59,073 | +2.15% | 14만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,027 | ₩58,068 | ₩57,371 | ₩57,981 | -0.08% | 2.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩57,545 | ₩57,974 | ₩57,154 | ₩57,828 | +0.49% | 2.6천 |
|---|
| 2026.04.13–2026.04.17 | ₩55,526 | ₩57,643 | ₩55,526 | ₩57,643 | +3.81% | 2만 |
|---|
| 2026.04.06–2026.04.10 | ₩53,106 | ₩55,064 | ₩52,650 | ₩54,827 | +3.24% | 4.8천 |
|---|
| 2026.03.30–2026.04.02 | ₩51,390 | ₩52,959 | ₩51,080 | ₩52,865 | +2.87% | 3.3천 |
|---|
| 2026.03.23–2026.03.27 | ₩53,650 | ₩53,650 | ₩50,947 | ₩51,029 | -4.88% | 1.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,123 | ₩54,313 | ₩52,610 | ₩52,656 | -2.71% | 4.4천 |
|---|
| 2026.03.09–2026.03.13 | ₩54,964 | ₩55,169 | ₩53,643 | ₩53,643 | -2.40% | 4천 |
|---|
| 2026.03.02–2026.03.06 | ₩55,660 | ₩55,748 | ₩54,675 | ₩54,675 | -1.77% | 6.6천 |
|---|
| 2026.02.23–2026.02.27 | ₩55,628 | ₩56,420 | ₩55,406 | ₩55,618 | -0.02% | 2.9천 |
|---|
| 2026.02.17–2026.02.20 | ₩55,400 | ₩56,159 | ₩55,400 | ₩56,159 | +1.37% | 1.6천 |
|---|
| 2026.02.09–2026.02.13 | ₩56,928 | ₩56,950 | ₩55,279 | ₩55,353 | -2.77% | 3.5천 |
|---|
| 2026.02.02–2026.02.06 | ₩57,518 | ₩57,548 | ₩55,856 | ₩56,692 | -1.44% | 1.7천 |
|---|
| 2026.01.26–2026.01.30 | ₩57,559 | ₩57,772 | ₩57,291 | ₩57,291 | -0.47% | 1.2천 |
|---|
| 2026.01.20–2026.01.23 | ₩55,949 | ₩57,130 | ₩55,949 | ₩57,089 | +2.04% | 900 |
|---|
| 2026.01.12–2026.01.16 | ₩57,623 | ₩57,623 | ₩56,841 | ₩57,084 | -0.94% | 5.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩57,089 | ₩57,545 | ₩57,063 | ₩57,527 | +0.77% | 3.1천 |
|---|
| 2025.12.29–2026.01.02 | ₩57,343 | ₩57,343 | ₩56,593 | ₩56,593 | -1.31% | 1.3천 |
|---|
| 2025.12.22–2025.12.26 | ₩57,076 | ₩57,544 | ₩57,073 | ₩57,544 | +0.82% | 1.3천 |
|---|
| 2025.12.15–2025.12.19 | ₩56,316 | ₩56,683 | ₩55,715 | ₩56,683 | +0.65% | 1.7천 |
|---|
| 2025.12.08–2025.12.12 | ₩56,674 | ₩56,865 | ₩56,467 | ₩56,467 | -0.36% | 1.7천 |
|---|
| 2025.12.01–2025.12.05 | ₩56,151 | ₩56,780 | ₩56,151 | ₩56,780 | +1.12% | 1.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩55,319 | ₩56,322 | ₩55,319 | ₩56,322 | +1.81% | 2.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩55,088 | ₩55,088 | ₩54,060 | ₩54,477 | -1.11% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩56,151 | ₩56,529 | ₩55,507 | ₩55,554 | -1.06% | 1.8천 |
|---|
| 2025.11.03–2025.11.07 | ₩56,432 | ₩56,499 | ₩55,346 | ₩55,467 | -1.71% | 6.2천 |
|---|
| 2025.10.27–2025.10.31 | ₩56,915 | ₩57,060 | ₩56,155 | ₩56,458 | -0.80% | 5.5천 |
|---|
| 2025.10.20–2025.10.24 | ₩55,762 | ₩56,289 | ₩55,502 | ₩56,289 | +0.95% | 600 |
|---|
| 2025.10.13–2025.10.17 | ₩55,039 | ₩55,192 | ₩54,932 | ₩55,192 | +0.28% | 700 |
|---|
| 2025.10.10–2025.10.10 | ₩54,366 | ₩54,366 | ₩54,366 | ₩54,366 | 0.00% | 200 |
|---|