시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,572 | ₩62,625 | ₩62,572 | ₩62,596 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,423 | ₩62,464 | ₩62,223 | ₩62,242 | -0.29% | 600 |
| 2026.10.07 | ₩62,344 | ₩62,391 | ₩62,344 | ₩62,391 | +0.08% | 300 |
| 2026.10.06 | ₩62,679 | ₩62,679 | ₩62,615 | ₩62,615 | -0.10% | 200 |
| 2026.10.05 | ₩62,468 | ₩62,468 | ₩62,468 | ₩62,468 | 0.00% | 200 |
| 2026.10.02 | ₩61,847 | ₩61,951 | ₩61,847 | ₩61,951 | +0.17% | 300 |
| 2026.10.01 | ₩61,123 | ₩61,421 | ₩61,123 | ₩61,421 | +0.49% | 700 |
| 2026.09.30 | ₩61,847 | ₩61,861 | ₩61,533 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,533 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,405 | ₩61,524 | ₩61,405 | ₩61,524 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,564 | ₩61,564 | ₩61,564 | ₩61,564 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,914 | ₩62,153 | ₩61,914 | ₩62,153 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,606 | ₩61,804 | ₩61,606 | ₩61,804 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,767 | ₩61,767 | ₩61,700 | ₩61,700 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,545 | ₩62,545 | ₩62,294 | ₩62,294 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,644 | ₩62,644 | ₩62,644 | ₩62,644 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,552 | ₩61,610 | ₩61,552 | ₩61,610 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,579 | ₩61,753 | ₩61,579 | ₩61,702 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,767 | ₩61,806 | ₩61,198 | ₩61,198 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,606 | ₩61,713 | ₩61,606 | ₩61,627 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,142 | ₩62,183 | ₩62,035 | ₩62,053 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,210 | ₩62,210 | ₩61,992 | ₩61,992 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,513 | ₩61,513 | ₩61,513 | ₩61,513 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,681 | ₩61,681 | ₩61,681 | ₩61,681 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,901 | ₩61,901 | ₩61,901 | ₩61,901 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,487 | ₩62,487 | ₩62,487 | ₩62,487 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,639 | ₩62,947 | ₩62,639 | ₩62,880 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,277 | ₩62,277 | ₩62,124 | ₩62,124 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,888 | ₩61,888 | ₩61,686 | ₩61,686 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,090 | ₩62,090 | ₩62,090 | ₩62,090 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,611 | ₩62,611 | ₩62,611 | ₩62,611 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,232 | ₩62,232 | ₩62,232 | ₩62,232 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,834 | ₩61,947 | ₩61,834 | ₩61,947 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,995 | ₩62,034 | ₩61,968 | ₩62,034 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩62,022 | ₩62,022 | ₩61,861 | ₩61,896 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,767 | ₩61,767 | ₩61,659 | ₩61,733 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,579 | ₩61,579 | ₩61,405 | ₩61,405 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,968 | ₩61,968 | ₩61,837 | ₩61,837 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,646 | ₩61,646 | ₩61,445 | ₩61,445 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩62,008 | ₩62,035 | ₩61,735 | ₩61,735 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,384 | ₩62,384 | ₩62,368 | ₩62,368 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,680 | ₩62,680 | ₩62,680 | ₩62,680 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,270 | ₩62,270 | ₩62,102 | ₩62,222 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,679 | ₩62,679 | ₩62,491 | ₩62,491 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,706 | ₩62,879 | ₩62,706 | ₩62,801 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,757 | ₩62,757 | ₩62,757 | ₩62,757 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,438 | ₩62,438 | ₩62,142 | ₩62,200 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,273 | ₩62,273 | ₩62,273 | ₩62,273 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,274 | ₩62,274 | ₩62,274 | ₩62,274 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,378 | ₩61,602 | ₩61,378 | ₩61,602 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,397 | ₩60,397 | ₩60,397 | ₩60,397 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,339 | ₩59,451 | ₩59,339 | ₩59,451 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,371 | ₩59,371 | ₩58,641 | ₩58,641 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,507 | ₩59,540 | ₩58,507 | ₩59,404 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,696 | ₩58,696 | ₩58,696 | ₩58,696 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,288 | ₩58,288 | ₩58,288 | ₩58,288 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,279 | ₩58,279 | ₩57,849 | ₩58,028 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,144 | ₩59,144 | ₩59,144 | ₩59,144 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,379 | ₩59,392 | ₩59,305 | ₩59,305 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,432 | ₩59,432 | ₩59,085 | ₩59,161 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,432 | ₩59,432 | ₩59,364 | ₩59,364 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,278 | ₩60,278 | ₩60,021 | ₩60,021 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,219 | ₩60,219 | ₩60,219 | ₩60,219 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,305 | ₩59,305 | ₩59,305 | ₩59,305 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,486 | ₩59,533 | ₩59,215 | ₩59,215 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,592 | ₩59,592 | ₩59,592 | ₩59,592 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,494 | ₩59,089 | ₩56,494 | ₩59,089 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,654 | ₩58,936 | ₩58,654 | ₩58,834 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,178 | ₩59,178 | ₩59,168 | ₩59,168 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩59,037 | ₩59,119 | ₩59,037 | ₩59,119 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,654 | ₩58,654 | ₩58,640 | ₩58,640 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,336 | ₩58,336 | ₩58,336 | ₩58,336 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,796 | ₩57,934 | ₩57,796 | ₩57,934 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,460 | ₩57,527 | ₩57,460 | ₩57,527 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩57,004 | ₩57,004 | ₩56,991 | ₩56,991 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,763 | ₩56,763 | ₩56,536 | ₩56,536 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,977 | ₩56,977 | ₩56,977 | ₩56,977 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,353 | ₩57,353 | ₩57,205 | ₩57,215 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,252 | ₩58,252 | ₩57,552 | ₩57,552 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,373 | ₩58,373 | ₩58,373 | ₩58,373 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,802 | ₩58,802 | ₩57,823 | ₩57,878 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,909 | ₩58,909 | ₩58,807 | ₩58,807 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,735 | ₩59,084 | ₩58,735 | ₩58,829 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,433 | ₩57,836 | ₩57,433 | ₩57,836 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,125 | ₩57,663 | ₩56,776 | ₩57,663 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩58,051 | ₩58,051 | ₩57,250 | ₩57,250 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,520 | ₩58,520 | ₩57,456 | ₩57,997 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,220 | ₩58,220 | ₩58,167 | ₩58,167 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,397 | ₩58,397 | ₩58,397 | ₩58,397 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,110 | ₩59,741 | ₩59,110 | ₩59,694 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,949 | ₩59,019 | ₩58,949 | ₩59,019 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,459 | ₩59,808 | ₩59,459 | ₩59,682 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩60,063 | ₩60,090 | ₩59,936 | ₩59,936 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,808 | ₩59,808 | ₩59,714 | ₩59,714 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,271 | ₩59,406 | ₩59,271 | ₩59,406 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,218 | ₩59,218 | ₩59,068 | ₩59,068 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,164 | ₩59,164 | ₩58,829 | ₩59,013 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,271 | ₩59,271 | ₩59,139 | ₩59,139 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,735 | ₩59,135 | ₩58,735 | ₩59,135 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,124 | ₩59,124 | ₩59,037 | ₩59,068 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,976 | ₩58,976 | ₩58,665 | ₩58,665 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,192 | ₩59,192 | ₩59,192 | ₩59,192 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,459 | ₩59,546 | ₩59,231 | ₩59,231 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,741 | ₩59,808 | ₩59,608 | ₩59,608 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,963 | ₩59,540 | ₩58,903 | ₩59,312 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,547 | ₩59,070 | ₩58,547 | ₩59,043 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩59,003 | ₩59,057 | ₩58,806 | ₩58,909 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,110 | ₩59,191 | ₩59,043 | ₩59,096 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,754 | ₩59,754 | ₩58,802 | ₩58,819 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,829 | ₩58,907 | ₩58,762 | ₩58,907 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,957 | ₩58,145 | ₩57,957 | ₩58,044 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,849 | ₩57,849 | ₩57,809 | ₩57,809 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,091 | ₩58,091 | ₩58,004 | ₩58,004 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,393 | ₩57,812 | ₩57,393 | ₩57,812 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,702 | ₩57,702 | ₩57,527 | ₩57,615 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,735 | ₩57,836 | ₩57,735 | ₩57,835 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩58,049 | ₩58,049 | ₩58,049 | ₩58,049 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,527 | ₩57,851 | ₩57,527 | ₩57,851 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,594 | ₩57,594 | ₩57,594 | ₩57,594 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,313 | ₩57,997 | ₩57,313 | ₩57,997 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,849 | ₩57,849 | ₩57,176 | ₩57,176 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,568 | ₩57,568 | ₩57,568 | ₩57,568 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,514 | ₩57,666 | ₩57,514 | ₩57,666 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩57,026 | ₩57,026 | ₩57,018 | ₩57,018 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,749 | ₩57,028 | ₩56,709 | ₩57,028 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,078 | ₩56,364 | ₩56,045 | ₩56,364 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,547 | ₩55,547 | ₩55,547 | ₩55,547 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩55,019 | ₩55,086 | ₩54,804 | ₩54,848 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,911 | ₩55,005 | ₩54,911 | ₩55,005 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,576 | ₩54,576 | ₩54,536 | ₩54,548 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,671 | ₩53,178 | ₩52,671 | ₩53,178 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,127 | ₩53,150 | ₩53,127 | ₩53,150 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,631 | ₩52,885 | ₩52,631 | ₩52,885 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,912 | ₩52,979 | ₩52,792 | ₩52,792 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,429 | ₩52,610 | ₩52,416 | ₩52,610 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,410 | ₩51,410 | ₩51,100 | ₩51,100 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,994 | ₩51,049 | ₩50,967 | ₩51,049 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,563 | ₩52,563 | ₩52,107 | ₩52,121 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩53,020 | ₩53,020 | ₩53,020 | ₩53,020 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩53,060 | ₩53,060 | ₩52,775 | ₩52,775 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,670 | ₩53,670 | ₩53,249 | ₩53,249 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,631 | ₩52,676 | ₩52,631 | ₩52,676 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,167 | ₩53,382 | ₩53,114 | ₩53,368 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,919 | ₩53,919 | ₩53,521 | ₩53,521 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,334 | ₩54,334 | ₩54,297 | ₩54,297 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,144 | ₩54,144 | ₩54,144 | ₩54,144 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,066 | ₩54,066 | ₩53,664 | ₩53,664 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩54,012 | ₩54,012 | ₩54,012 | ₩54,012 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,858 | ₩54,886 | ₩54,858 | ₩54,886 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,190 | ₩55,190 | ₩54,872 | ₩54,872 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,985 | ₩54,985 | ₩54,985 | ₩54,985 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,710 | ₩54,737 | ₩54,697 | ₩54,697 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,367 | ₩55,367 | ₩55,193 | ₩55,316 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,434 | ₩55,770 | ₩55,434 | ₩55,714 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,448 | ₩55,448 | ₩55,341 | ₩55,341 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,681 | ₩55,746 | ₩55,681 | ₩55,746 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,689 | ₩55,716 | ₩55,542 | ₩55,640 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,078 | ₩56,191 | ₩56,078 | ₩56,191 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,441 | ₩56,442 | ₩56,441 | ₩56,442 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,797 | ₩55,802 | ₩55,756 | ₩55,802 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,649 | ₩55,663 | ₩55,428 | ₩55,428 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,180 | ₩56,180 | ₩56,180 | ₩56,180 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,770 | ₩55,770 | ₩55,770 | ₩55,770 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,904 | ₩55,966 | ₩55,904 | ₩55,966 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,421 | ₩55,422 | ₩55,421 | ₩55,422 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,448 | ₩55,448 | ₩55,300 | ₩55,374 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,743 | ₩55,743 | ₩55,523 | ₩55,523 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,468 | ₩56,468 | ₩56,414 | ₩56,414 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,681 | ₩56,681 | ₩56,681 | ₩56,681 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,950 | ₩56,972 | ₩56,924 | ₩56,972 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,362 | ₩56,714 | ₩56,362 | ₩56,714 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,891 | ₩56,003 | ₩55,877 | ₩56,003 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,574 | ₩56,574 | ₩56,574 | ₩56,574 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,790 | ₩56,827 | ₩56,790 | ₩56,827 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,541 | ₩57,570 | ₩57,541 | ₩57,570 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,313 | ₩57,313 | ₩57,313 | ₩57,313 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,576 | ₩57,576 | ₩57,576 | ₩57,576 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,794 | ₩57,794 | ₩57,794 | ₩57,794 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,675 | ₩57,742 | ₩57,675 | ₩57,730 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,581 | ₩57,581 | ₩57,521 | ₩57,521 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,152 | ₩57,152 | ₩57,111 | ₩57,111 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,991 | ₩56,991 | ₩56,924 | ₩56,942 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,431 | ₩56,431 | ₩56,431 | ₩56,431 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,971 | ₩55,971 | ₩55,971 | ₩55,971 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,098 | ₩57,246 | ₩57,085 | ₩57,106 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,192 | ₩57,212 | ₩57,192 | ₩57,212 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,863 | ₩57,026 | ₩56,863 | ₩57,026 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,352 | ₩57,352 | ₩57,352 | ₩57,352 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,645 | ₩57,645 | ₩57,645 | ₩57,645 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,568 | ₩57,568 | ₩57,549 | ₩57,549 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,327 | ₩57,327 | ₩57,327 | ₩57,327 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,541 | ₩57,541 | ₩57,305 | ₩57,305 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,286 | ₩57,514 | ₩57,286 | ₩57,487 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,111 | ₩57,111 | ₩57,085 | ₩57,085 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,629 | ₩56,629 | ₩56,615 | ₩56,615 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,714 | ₩56,714 | ₩56,714 | ₩56,714 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,062 | ₩57,062 | ₩57,062 | ₩57,062 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,365 | ₩57,365 | ₩57,365 | ₩57,365 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,566 | ₩57,566 | ₩57,566 | ₩57,566 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,557 | ₩57,557 | ₩57,557 | ₩57,557 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,313 | ₩57,387 | ₩57,313 | ₩57,387 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,098 | ₩57,098 | ₩57,095 | ₩57,095 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,696 | ₩56,705 | ₩56,696 | ₩56,705 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,293 | ₩56,307 | ₩56,197 | ₩56,197 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,736 | ₩55,736 | ₩55,736 | ₩55,736 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,349 | ₩56,349 | ₩56,327 | ₩56,327 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,337 | ₩56,337 | ₩56,337 | ₩56,337 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,489 | ₩56,489 | ₩56,489 | ₩56,489 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,642 | ₩56,835 | ₩56,642 | ₩56,835 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,642 | ₩56,887 | ₩56,642 | ₩56,887 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,714 | ₩56,714 | ₩56,661 | ₩56,661 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,696 | ₩56,696 | ₩56,646 | ₩56,646 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,802 | ₩56,802 | ₩56,802 | ₩56,802 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,583 | ₩56,583 | ₩56,583 | ₩56,583 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,387 | ₩56,508 | ₩56,387 | ₩56,508 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,430 | ₩56,430 | ₩56,430 | ₩56,430 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,172 | ₩56,172 | ₩56,172 | ₩56,172 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,344 | ₩56,344 | ₩56,344 | ₩56,344 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,307 | ₩56,307 | ₩56,190 | ₩56,190 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,756 | ₩56,013 | ₩55,756 | ₩56,013 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,341 | ₩55,346 | ₩55,341 | ₩55,346 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,160 | ₩54,683 | ₩54,093 | ₩54,498 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,135 | ₩54,135 | ₩54,081 | ₩54,081 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,917 | ₩54,917 | ₩54,917 | ₩54,917 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,817 | ₩54,817 | ₩54,817 | ₩54,817 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,110 | ₩55,110 | ₩55,110 | ₩55,110 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,528 | ₩55,575 | ₩55,528 | ₩55,575 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,903 | ₩55,903 | ₩55,608 | ₩55,608 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,434 | ₩56,434 | ₩56,434 | ₩56,434 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,172 | ₩56,288 | ₩56,172 | ₩56,288 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,488 | ₩55,488 | ₩55,488 | ₩55,488 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,367 | ₩55,663 | ₩55,367 | ₩55,367 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩56,038 | ₩56,082 | ₩56,038 | ₩56,082 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,971 | ₩55,971 | ₩55,934 | ₩55,934 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,454 | ₩56,521 | ₩56,454 | ₩56,455 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,280 | ₩56,480 | ₩56,280 | ₩56,480 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,655 | ₩56,669 | ₩56,176 | ₩56,176 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,897 | ₩56,946 | ₩56,897 | ₩56,946 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,082 | ₩57,082 | ₩57,082 | ₩57,082 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,937 | ₩56,937 | ₩56,937 | ₩56,937 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,311 | ₩56,311 | ₩56,311 | ₩56,311 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,848 | ₩55,848 | ₩55,848 | ₩55,848 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,523 | ₩55,523 | ₩55,523 | ₩55,523 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,838 | ₩55,838 | ₩55,838 | ₩55,838 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,783 | ₩55,797 | ₩55,783 | ₩55,791 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,213 | ₩55,213 | ₩55,213 | ₩55,213 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,970 | ₩54,970 | ₩54,970 | ₩54,970 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,193 | ₩55,193 | ₩55,166 | ₩55,166 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,953 | ₩54,953 | ₩54,953 | ₩54,953 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,060 | ₩55,060 | ₩55,060 | ₩55,060 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,387 | ₩54,387 | ₩54,387 | ₩54,387 | 0.00% | 200 |
|---|