시장 데이터를 불러오는 중
전체 종목
Touchstone US Large Cap Focused ETF 과거 주가
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Touchstone US Large Cap Focused ETF · LCF · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,548 | ₩62,601 | ₩62,548 | ₩62,572 | +0.04% | 6.3천 |
| 2026.10.08 | ₩62,399 | ₩62,440 | ₩62,199 | ₩62,218 | -0.29% | 600 |
| 2026.10.07 | ₩62,320 | ₩62,366 | ₩62,320 | ₩62,366 | +0.08% | 300 |
| 2026.10.06 | ₩62,655 | ₩62,655 | ₩62,590 | ₩62,590 | -0.10% | 200 |
| 2026.10.05 | ₩62,444 | ₩62,444 | ₩62,444 | ₩62,444 | 0.00% | 200 |
| 2026.10.02 | ₩61,823 | ₩61,927 | ₩61,823 | ₩61,927 | +0.17% | 300 |
| 2026.10.01 | ₩61,099 | ₩61,397 | ₩61,099 | ₩61,397 | +0.49% | 700 |
| 2026.09.30 | ₩61,823 | ₩61,837 | ₩61,510 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,510 |
| -0.51% |
| 3.5천 |
| 2026.09.29 | ₩61,381 | ₩61,500 | ₩61,381 | ₩61,500 | +0.19% | 200 |
|---|
| 2026.09.28 | ₩61,540 | ₩61,540 | ₩61,540 | ₩61,540 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩61,890 | ₩62,129 | ₩61,890 | ₩62,129 | +0.39% | 200 |
|---|
| 2026.09.24 | ₩61,582 | ₩61,780 | ₩61,582 | ₩61,780 | +0.32% | 800 |
|---|
| 2026.09.23 | ₩61,743 | ₩61,743 | ₩61,676 | ₩61,676 | -0.11% | 700 |
|---|
| 2026.09.22 | ₩62,521 | ₩62,521 | ₩62,270 | ₩62,270 | -0.40% | 1.2천 |
|---|
| 2026.09.21 | ₩62,620 | ₩62,620 | ₩62,620 | ₩62,620 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩61,528 | ₩61,586 | ₩61,528 | ₩61,586 | +0.09% | 1.2천 |
|---|
| 2026.09.17 | ₩61,555 | ₩61,729 | ₩61,555 | ₩61,678 | +0.20% | 1.3천 |
|---|
| 2026.09.16 | ₩61,743 | ₩61,782 | ₩61,174 | ₩61,174 | -0.92% | 1.2천 |
|---|
| 2026.09.15 | ₩61,582 | ₩61,689 | ₩61,582 | ₩61,603 | +0.03% | 1천 |
|---|
| 2026.09.14 | ₩62,118 | ₩62,159 | ₩62,011 | ₩62,029 | -0.14% | 1.4천 |
|---|
| 2026.09.11 | ₩62,185 | ₩62,185 | ₩61,968 | ₩61,968 | -0.35% | 500 |
|---|
| 2026.09.10 | ₩61,489 | ₩61,489 | ₩61,489 | ₩61,489 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩61,657 | ₩61,657 | ₩61,657 | ₩61,657 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩61,877 | ₩61,877 | ₩61,877 | ₩61,877 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩62,463 | ₩62,463 | ₩62,463 | ₩62,463 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩62,615 | ₩62,923 | ₩62,615 | ₩62,856 | +0.39% | 1천 |
|---|
| 2026.09.02 | ₩62,252 | ₩62,252 | ₩62,100 | ₩62,100 | -0.25% | 600 |
|---|
| 2026.09.01 | ₩61,864 | ₩61,864 | ₩61,662 | ₩61,662 | -0.33% | 2.6천 |
|---|
| 2026.08.31 | ₩62,066 | ₩62,066 | ₩62,066 | ₩62,066 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩62,586 | ₩62,586 | ₩62,586 | ₩62,586 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩62,208 | ₩62,208 | ₩62,208 | ₩62,208 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩61,810 | ₩61,923 | ₩61,810 | ₩61,923 | +0.18% | 1.9천 |
|---|
| 2026.08.25 | ₩61,971 | ₩62,010 | ₩61,944 | ₩62,010 | +0.06% | 800 |
|---|
| 2026.08.24 | ₩61,998 | ₩61,998 | ₩61,837 | ₩61,872 | -0.20% | 700 |
|---|
| 2026.08.21 | ₩61,743 | ₩61,743 | ₩61,636 | ₩61,709 | -0.05% | 3.2천 |
|---|
| 2026.08.20 | ₩61,555 | ₩61,555 | ₩61,381 | ₩61,381 | -0.28% | 800 |
|---|
| 2026.08.19 | ₩61,944 | ₩61,944 | ₩61,813 | ₩61,813 | -0.21% | 200 |
|---|
| 2026.08.18 | ₩61,622 | ₩61,622 | ₩61,421 | ₩61,421 | -0.33% | 500 |
|---|
| 2026.08.17 | ₩61,984 | ₩62,011 | ₩61,711 | ₩61,711 | -0.44% | 600 |
|---|
| 2026.08.14 | ₩62,360 | ₩62,360 | ₩62,344 | ₩62,344 | -0.03% | 800 |
|---|
| 2026.08.13 | ₩62,656 | ₩62,656 | ₩62,656 | ₩62,656 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩62,246 | ₩62,246 | ₩62,078 | ₩62,197 | -0.08% | 1.5천 |
|---|
| 2026.08.11 | ₩62,655 | ₩62,655 | ₩62,467 | ₩62,467 | -0.30% | 200 |
|---|
| 2026.08.10 | ₩62,682 | ₩62,855 | ₩62,682 | ₩62,777 | +0.15% | 900 |
|---|
| 2026.08.07 | ₩62,733 | ₩62,733 | ₩62,733 | ₩62,733 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩62,413 | ₩62,413 | ₩62,118 | ₩62,176 | -0.38% | 800 |
|---|
| 2026.08.05 | ₩62,248 | ₩62,248 | ₩62,248 | ₩62,248 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩62,250 | ₩62,250 | ₩62,250 | ₩62,250 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩61,354 | ₩61,578 | ₩61,354 | ₩61,578 | +0.37% | 300 |
|---|
| 2026.07.31 | ₩60,374 | ₩60,374 | ₩60,374 | ₩60,374 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩59,316 | ₩59,428 | ₩59,316 | ₩59,428 | +0.19% | 600 |
|---|
| 2026.07.29 | ₩59,348 | ₩59,348 | ₩58,618 | ₩58,618 | -1.23% | 900 |
|---|
| 2026.07.28 | ₩58,484 | ₩59,517 | ₩58,484 | ₩59,381 | +1.53% | 2.5천 |
|---|
| 2026.07.27 | ₩58,673 | ₩58,673 | ₩58,673 | ₩58,673 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩58,265 | ₩58,265 | ₩58,265 | ₩58,265 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩58,256 | ₩58,256 | ₩57,827 | ₩58,005 | -0.43% | 700 |
|---|
| 2026.07.22 | ₩59,121 | ₩59,121 | ₩59,121 | ₩59,121 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩59,356 | ₩59,369 | ₩59,282 | ₩59,282 | -0.12% | 1천 |
|---|
| 2026.07.20 | ₩59,409 | ₩59,409 | ₩59,062 | ₩59,139 | -0.46% | 600 |
|---|
| 2026.07.17 | ₩59,409 | ₩59,409 | ₩59,341 | ₩59,341 | -0.12% | 400 |
|---|
| 2026.07.16 | ₩60,254 | ₩60,254 | ₩59,998 | ₩59,998 | -0.43% | 1.2천 |
|---|
| 2026.07.15 | ₩60,195 | ₩60,195 | ₩60,195 | ₩60,195 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩59,282 | ₩59,282 | ₩59,282 | ₩59,282 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩59,463 | ₩59,510 | ₩59,192 | ₩59,192 | -0.46% | 1.3천 |
|---|
| 2026.07.10 | ₩59,569 | ₩59,569 | ₩59,569 | ₩59,569 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩56,472 | ₩59,066 | ₩56,472 | ₩59,066 | +4.59% | 800 |
|---|
| 2026.07.08 | ₩58,632 | ₩58,913 | ₩58,632 | ₩58,811 | +0.31% | 2.6천 |
|---|
| 2026.07.07 | ₩59,155 | ₩59,155 | ₩59,145 | ₩59,145 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩59,014 | ₩59,096 | ₩59,014 | ₩59,096 | +0.14% | 300 |
|---|
| 2026.07.02 | ₩58,632 | ₩58,632 | ₩58,617 | ₩58,617 | -0.03% | 400 |
|---|
| 2026.07.01 | ₩58,314 | ₩58,314 | ₩58,314 | ₩58,314 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩57,773 | ₩57,911 | ₩57,773 | ₩57,911 | +0.24% | 300 |
|---|
| 2026.06.29 | ₩57,438 | ₩57,505 | ₩57,438 | ₩57,505 | +0.12% | 500 |
|---|
| 2026.06.26 | ₩56,982 | ₩56,982 | ₩56,969 | ₩56,969 | -0.02% | 300 |
|---|
| 2026.06.25 | ₩56,741 | ₩56,741 | ₩56,514 | ₩56,514 | -0.40% | 1.8천 |
|---|
| 2026.06.24 | ₩56,955 | ₩56,955 | ₩56,955 | ₩56,955 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩57,331 | ₩57,331 | ₩57,183 | ₩57,193 | -0.24% | 300 |
|---|
| 2026.06.22 | ₩58,229 | ₩58,229 | ₩57,529 | ₩57,529 | -1.20% | 700 |
|---|
| 2026.06.18 | ₩58,350 | ₩58,350 | ₩58,350 | ₩58,350 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩58,779 | ₩58,779 | ₩57,800 | ₩57,855 | -1.57% | 6천 |
|---|
| 2026.06.16 | ₩58,886 | ₩58,886 | ₩58,784 | ₩58,784 | -0.17% | 600 |
|---|
| 2026.06.15 | ₩58,712 | ₩59,061 | ₩58,712 | ₩58,806 | +0.16% | 3.1천 |
|---|
| 2026.06.12 | ₩57,411 | ₩57,814 | ₩57,411 | ₩57,814 | +0.70% | 800 |
|---|
| 2026.06.11 | ₩57,103 | ₩57,641 | ₩56,754 | ₩57,641 | +0.94% | 2천 |
|---|
| 2026.06.10 | ₩58,028 | ₩58,028 | ₩57,227 | ₩57,227 | -1.38% | 2.4천 |
|---|
| 2026.06.09 | ₩58,497 | ₩58,497 | ₩57,434 | ₩57,974 | -0.89% | 3.1천 |
|---|
| 2026.06.08 | ₩58,197 | ₩58,197 | ₩58,145 | ₩58,145 | -0.09% | 300 |
|---|
| 2026.06.05 | ₩58,374 | ₩58,374 | ₩58,374 | ₩58,374 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩59,088 | ₩59,718 | ₩59,088 | ₩59,671 | +0.99% | 3.2천 |
|---|
| 2026.06.03 | ₩58,927 | ₩58,996 | ₩58,927 | ₩58,996 | +0.12% | 200 |
|---|
| 2026.06.02 | ₩59,436 | ₩59,785 | ₩59,436 | ₩59,659 | +0.37% | 2.1천 |
|---|
| 2026.06.01 | ₩60,040 | ₩60,067 | ₩59,912 | ₩59,912 | -0.21% | 800 |
|---|
| 2026.05.29 | ₩59,785 | ₩59,785 | ₩59,691 | ₩59,691 | -0.16% | 400 |
|---|
| 2026.05.28 | ₩59,248 | ₩59,383 | ₩59,248 | ₩59,383 | +0.23% | 5.6천 |
|---|
| 2026.05.27 | ₩59,195 | ₩59,195 | ₩59,045 | ₩59,045 | -0.25% | 1.1천 |
|---|
| 2026.05.26 | ₩59,141 | ₩59,141 | ₩58,806 | ₩58,990 | -0.26% | 3.8천 |
|---|
| 2026.05.22 | ₩59,248 | ₩59,248 | ₩59,116 | ₩59,116 | -0.22% | 200 |
|---|
| 2026.05.21 | ₩58,712 | ₩59,112 | ₩58,712 | ₩59,112 | +0.68% | 2.7천 |
|---|
| 2026.05.20 | ₩59,101 | ₩59,101 | ₩59,014 | ₩59,045 | -0.10% | 700 |
|---|
| 2026.05.19 | ₩58,953 | ₩58,953 | ₩58,642 | ₩58,642 | -0.53% | 200 |
|---|
| 2026.05.18 | ₩59,169 | ₩59,169 | ₩59,169 | ₩59,169 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,436 | ₩59,523 | ₩59,208 | ₩59,208 | -0.38% | 600 |
|---|
| 2026.05.14 | ₩59,718 | ₩59,785 | ₩59,585 | ₩59,585 | -0.22% | 2.9천 |
|---|
| 2026.05.13 | ₩58,940 | ₩59,517 | ₩58,880 | ₩59,289 | +0.59% | 5.1천 |
|---|
| 2026.05.12 | ₩58,524 | ₩59,047 | ₩58,524 | ₩59,020 | +0.85% | 2.1만 |
|---|
| 2026.05.11 | ₩58,980 | ₩59,034 | ₩58,783 | ₩58,886 | -0.16% | 9.1천 |
|---|
| 2026.05.08 | ₩59,088 | ₩59,168 | ₩59,020 | ₩59,073 | -0.02% | 13.4만 |
|---|
| 2026.05.07 | ₩59,731 | ₩59,731 | ₩58,779 | ₩58,797 | -1.56% | 3.3천 |
|---|
| 2026.05.06 | ₩58,806 | ₩58,884 | ₩58,739 | ₩58,884 | +0.13% | 1.9천 |
|---|
| 2026.05.05 | ₩57,934 | ₩58,122 | ₩57,934 | ₩58,021 | +0.15% | 200 |
|---|
| 2026.05.04 | ₩57,827 | ₩57,827 | ₩57,787 | ₩57,787 | -0.07% | 800 |
|---|
| 2026.05.01 | ₩58,068 | ₩58,068 | ₩57,981 | ₩57,981 | -0.15% | 900 |
|---|
| 2026.04.30 | ₩57,371 | ₩57,789 | ₩57,371 | ₩57,789 | +0.73% | 3.6천 |
|---|
| 2026.04.29 | ₩57,679 | ₩57,679 | ₩57,505 | ₩57,592 | -0.15% | 5천 |
|---|
| 2026.04.28 | ₩57,713 | ₩57,814 | ₩57,713 | ₩57,812 | +0.17% | 1.6만 |
|---|
| 2026.04.27 | ₩58,027 | ₩58,027 | ₩58,027 | ₩58,027 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩57,505 | ₩57,828 | ₩57,505 | ₩57,828 | +0.56% | 700 |
|---|
| 2026.04.23 | ₩57,572 | ₩57,572 | ₩57,572 | ₩57,572 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩57,291 | ₩57,974 | ₩57,291 | ₩57,974 | +1.19% | 500 |
|---|
| 2026.04.21 | ₩57,827 | ₩57,827 | ₩57,154 | ₩57,154 | -1.16% | 500 |
|---|
| 2026.04.20 | ₩57,545 | ₩57,545 | ₩57,545 | ₩57,545 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩57,492 | ₩57,643 | ₩57,492 | ₩57,643 | +0.26% | 1.7만 |
|---|
| 2026.04.16 | ₩57,004 | ₩57,004 | ₩56,995 | ₩56,995 | -0.01% | 200 |
|---|
| 2026.04.15 | ₩56,727 | ₩57,006 | ₩56,687 | ₩57,006 | +0.49% | 800 |
|---|
| 2026.04.14 | ₩56,057 | ₩56,342 | ₩56,023 | ₩56,342 | +0.51% | 2.1천 |
|---|
| 2026.04.13 | ₩55,526 | ₩55,526 | ₩55,526 | ₩55,526 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,997 | ₩55,064 | ₩54,783 | ₩54,827 | -0.31% | 1.5천 |
|---|
| 2026.04.09 | ₩54,890 | ₩54,984 | ₩54,890 | ₩54,984 | +0.17% | 1.8천 |
|---|
| 2026.04.08 | ₩54,555 | ₩54,555 | ₩54,514 | ₩54,527 | -0.05% | 600 |
|---|
| 2026.04.07 | ₩52,650 | ₩53,157 | ₩52,650 | ₩53,157 | +0.96% | 700 |
|---|
| 2026.04.06 | ₩53,106 | ₩53,129 | ₩53,106 | ₩53,129 | +0.04% | 200 |
|---|
| 2026.04.02 | ₩52,610 | ₩52,865 | ₩52,610 | ₩52,865 | +0.48% | 500 |
|---|
| 2026.04.01 | ₩52,892 | ₩52,959 | ₩52,771 | ₩52,771 | -0.23% | 2.2천 |
|---|
| 2026.03.31 | ₩52,409 | ₩52,590 | ₩52,396 | ₩52,590 | +0.35% | 500 |
|---|
| 2026.03.30 | ₩51,390 | ₩51,390 | ₩51,080 | ₩51,080 | -0.60% | 100 |
|---|
| 2026.03.27 | ₩50,974 | ₩51,029 | ₩50,947 | ₩51,029 | +0.11% | 8.2천 |
|---|
| 2026.03.26 | ₩52,543 | ₩52,543 | ₩52,087 | ₩52,101 | -0.84% | 1.8천 |
|---|
| 2026.03.25 | ₩52,999 | ₩52,999 | ₩52,999 | ₩52,999 | 0.00% | 800 |
|---|
| 2026.03.24 | ₩53,039 | ₩53,039 | ₩52,755 | ₩52,755 | -0.54% | 300 |
|---|
| 2026.03.23 | ₩53,650 | ₩53,650 | ₩53,228 | ₩53,228 | -0.78% | 700 |
|---|
| 2026.03.20 | ₩52,610 | ₩52,656 | ₩52,610 | ₩52,656 | +0.09% | 900 |
|---|
| 2026.03.19 | ₩53,147 | ₩53,361 | ₩53,093 | ₩53,348 | +0.38% | 1.9천 |
|---|
| 2026.03.18 | ₩53,898 | ₩53,898 | ₩53,501 | ₩53,501 | -0.74% | 200 |
|---|
| 2026.03.17 | ₩54,313 | ₩54,313 | ₩54,276 | ₩54,276 | -0.07% | 1천 |
|---|
| 2026.03.16 | ₩54,123 | ₩54,123 | ₩54,123 | ₩54,123 | 0.00% | 400 |
|---|
| 2026.03.13 | ₩54,045 | ₩54,045 | ₩53,643 | ₩53,643 | -0.74% | 500 |
|---|
| 2026.03.12 | ₩53,991 | ₩53,991 | ₩53,991 | ₩53,991 | 0.00% | 2.4천 |
|---|
| 2026.03.11 | ₩54,836 | ₩54,865 | ₩54,836 | ₩54,865 | +0.05% | 300 |
|---|
| 2026.03.10 | ₩55,169 | ₩55,169 | ₩54,851 | ₩54,851 | -0.58% | 500 |
|---|
| 2026.03.09 | ₩54,964 | ₩54,964 | ₩54,964 | ₩54,964 | 0.00% | 300 |
|---|
| 2026.03.06 | ₩54,689 | ₩54,716 | ₩54,675 | ₩54,675 | -0.02% | 400 |
|---|
| 2026.03.05 | ₩55,346 | ₩55,346 | ₩55,172 | ₩55,295 | -0.09% | 1.1천 |
|---|
| 2026.03.04 | ₩55,413 | ₩55,748 | ₩55,413 | ₩55,692 | +0.50% | 4.3천 |
|---|
| 2026.03.03 | ₩55,426 | ₩55,426 | ₩55,319 | ₩55,319 | -0.19% | 500 |
|---|
| 2026.03.02 | ₩55,660 | ₩55,724 | ₩55,660 | ₩55,724 | +0.12% | 300 |
|---|
| 2026.02.27 | ₩55,668 | ₩55,695 | ₩55,520 | ₩55,618 | -0.09% | 900 |
|---|
| 2026.02.26 | ₩56,057 | ₩56,169 | ₩56,057 | ₩56,169 | +0.20% | 800 |
|---|
| 2026.02.25 | ₩56,419 | ₩56,420 | ₩56,419 | ₩56,420 | +0.00% | 200 |
|---|
| 2026.02.24 | ₩55,775 | ₩55,780 | ₩55,735 | ₩55,780 | +0.01% | 400 |
|---|
| 2026.02.23 | ₩55,628 | ₩55,641 | ₩55,406 | ₩55,406 | -0.40% | 600 |
|---|
| 2026.02.20 | ₩56,159 | ₩56,159 | ₩56,159 | ₩56,159 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩55,748 | ₩55,748 | ₩55,748 | ₩55,748 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩55,882 | ₩55,944 | ₩55,882 | ₩55,944 | +0.11% | 1.2천 |
|---|
| 2026.02.17 | ₩55,400 | ₩55,401 | ₩55,400 | ₩55,401 | +0.00% | 100 |
|---|
| 2026.02.13 | ₩55,426 | ₩55,426 | ₩55,279 | ₩55,353 | -0.13% | 600 |
|---|
| 2026.02.12 | ₩55,721 | ₩55,721 | ₩55,502 | ₩55,502 | -0.39% | 1천 |
|---|
| 2026.02.11 | ₩56,446 | ₩56,446 | ₩56,392 | ₩56,392 | -0.10% | 300 |
|---|
| 2026.02.10 | ₩56,659 | ₩56,659 | ₩56,659 | ₩56,659 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩56,928 | ₩56,950 | ₩56,902 | ₩56,950 | +0.04% | 1.4천 |
|---|
| 2026.02.06 | ₩56,340 | ₩56,692 | ₩56,340 | ₩56,692 | +0.63% | 200 |
|---|
| 2026.02.05 | ₩55,869 | ₩55,982 | ₩55,856 | ₩55,982 | +0.20% | 800 |
|---|
| 2026.02.04 | ₩56,552 | ₩56,552 | ₩56,552 | ₩56,552 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩56,767 | ₩56,805 | ₩56,767 | ₩56,805 | +0.07% | 100 |
|---|
| 2026.02.02 | ₩57,518 | ₩57,548 | ₩57,518 | ₩57,548 | +0.05% | 500 |
|---|
| 2026.01.30 | ₩57,291 | ₩57,291 | ₩57,291 | ₩57,291 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩57,553 | ₩57,553 | ₩57,553 | ₩57,553 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩57,772 | ₩57,772 | ₩57,772 | ₩57,772 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩57,653 | ₩57,720 | ₩57,653 | ₩57,708 | +0.10% | 300 |
|---|
| 2026.01.26 | ₩57,559 | ₩57,559 | ₩57,498 | ₩57,498 | -0.10% | 600 |
|---|
| 2026.01.23 | ₩57,130 | ₩57,130 | ₩57,089 | ₩57,089 | -0.07% | 400 |
|---|
| 2026.01.22 | ₩56,969 | ₩56,969 | ₩56,902 | ₩56,920 | -0.08% | 300 |
|---|
| 2026.01.21 | ₩56,409 | ₩56,409 | ₩56,409 | ₩56,409 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩55,949 | ₩55,949 | ₩55,949 | ₩55,949 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩57,076 | ₩57,223 | ₩57,063 | ₩57,084 | +0.01% | 2.8천 |
|---|
| 2026.01.15 | ₩57,170 | ₩57,190 | ₩57,170 | ₩57,190 | +0.04% | 1.8천 |
|---|
| 2026.01.14 | ₩56,841 | ₩57,004 | ₩56,841 | ₩57,004 | +0.29% | 800 |
|---|
| 2026.01.13 | ₩57,329 | ₩57,329 | ₩57,329 | ₩57,329 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩57,623 | ₩57,623 | ₩57,623 | ₩57,623 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩57,545 | ₩57,545 | ₩57,527 | ₩57,527 | -0.03% | 700 |
|---|
| 2026.01.08 | ₩57,305 | ₩57,305 | ₩57,305 | ₩57,305 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩57,518 | ₩57,518 | ₩57,282 | ₩57,282 | -0.41% | 900 |
|---|
| 2026.01.06 | ₩57,264 | ₩57,492 | ₩57,264 | ₩57,465 | +0.35% | 600 |
|---|
| 2026.01.05 | ₩57,089 | ₩57,089 | ₩57,063 | ₩57,063 | -0.05% | 800 |
|---|
| 2026.01.02 | ₩56,607 | ₩56,607 | ₩56,593 | ₩56,593 | -0.02% | 900 |
|---|
| 2025.12.31 | ₩56,692 | ₩56,692 | ₩56,692 | ₩56,692 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩57,040 | ₩57,040 | ₩57,040 | ₩57,040 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩57,343 | ₩57,343 | ₩57,343 | ₩57,343 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩57,544 | ₩57,544 | ₩57,544 | ₩57,544 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩57,535 | ₩57,535 | ₩57,535 | ₩57,535 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩57,291 | ₩57,364 | ₩57,291 | ₩57,364 | +0.13% | 1천 |
|---|
| 2025.12.22 | ₩57,076 | ₩57,076 | ₩57,073 | ₩57,073 | -0.00% | 100 |
|---|
| 2025.12.19 | ₩56,674 | ₩56,683 | ₩56,674 | ₩56,683 | +0.02% | 600 |
|---|
| 2025.12.18 | ₩56,271 | ₩56,285 | ₩56,175 | ₩56,175 | -0.17% | 600 |
|---|
| 2025.12.17 | ₩55,715 | ₩55,715 | ₩55,715 | ₩55,715 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩56,328 | ₩56,328 | ₩56,305 | ₩56,305 | -0.04% | 300 |
|---|
| 2025.12.15 | ₩56,316 | ₩56,316 | ₩56,316 | ₩56,316 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,467 | ₩56,467 | ₩56,467 | ₩56,467 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩56,620 | ₩56,813 | ₩56,620 | ₩56,813 | +0.34% | 1.1천 |
|---|
| 2025.12.10 | ₩56,620 | ₩56,865 | ₩56,620 | ₩56,865 | +0.43% | 200 |
|---|
| 2025.12.09 | ₩56,692 | ₩56,692 | ₩56,639 | ₩56,639 | -0.09% | 200 |
|---|
| 2025.12.08 | ₩56,674 | ₩56,674 | ₩56,624 | ₩56,624 | -0.09% | 100 |
|---|
| 2025.12.05 | ₩56,780 | ₩56,780 | ₩56,780 | ₩56,780 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩56,561 | ₩56,561 | ₩56,561 | ₩56,561 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩56,365 | ₩56,486 | ₩56,365 | ₩56,486 | +0.21% | 700 |
|---|
| 2025.12.02 | ₩56,408 | ₩56,408 | ₩56,408 | ₩56,408 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩56,151 | ₩56,151 | ₩56,151 | ₩56,151 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩56,322 | ₩56,322 | ₩56,322 | ₩56,322 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩56,285 | ₩56,285 | ₩56,168 | ₩56,168 | -0.21% | 400 |
|---|
| 2025.11.25 | ₩55,735 | ₩55,991 | ₩55,735 | ₩55,991 | +0.46% | 900 |
|---|
| 2025.11.24 | ₩55,319 | ₩55,325 | ₩55,319 | ₩55,325 | +0.01% | 2.4만 |
|---|
| 2025.11.21 | ₩54,139 | ₩54,662 | ₩54,072 | ₩54,477 | +0.62% | 1.1천 |
|---|
| 2025.11.20 | ₩54,114 | ₩54,114 | ₩54,060 | ₩54,060 | -0.10% | 500 |
|---|
| 2025.11.19 | ₩54,895 | ₩54,895 | ₩54,895 | ₩54,895 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩54,796 | ₩54,796 | ₩54,796 | ₩54,796 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,088 | ₩55,088 | ₩55,088 | ₩55,088 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩55,507 | ₩55,554 | ₩55,507 | ₩55,554 | +0.08% | 300 |
|---|
| 2025.11.13 | ₩55,881 | ₩55,881 | ₩55,586 | ₩55,586 | -0.53% | 300 |
|---|
| 2025.11.12 | ₩56,412 | ₩56,412 | ₩56,412 | ₩56,412 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩56,529 | ₩56,529 | ₩56,529 | ₩56,529 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩56,151 | ₩56,266 | ₩56,151 | ₩56,266 | +0.21% | 900 |
|---|
| 2025.11.07 | ₩55,467 | ₩55,467 | ₩55,467 | ₩55,467 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩55,346 | ₩55,641 | ₩55,346 | ₩55,346 | 0.00% | 5.2천 |
|---|
| 2025.11.05 | ₩56,016 | ₩56,061 | ₩56,016 | ₩56,061 | +0.08% | 400 |
|---|
| 2025.11.04 | ₩55,949 | ₩55,949 | ₩55,912 | ₩55,912 | -0.07% | 200 |
|---|
| 2025.11.03 | ₩56,432 | ₩56,499 | ₩56,432 | ₩56,434 | +0.00% | 200 |
|---|
| 2025.10.31 | ₩56,258 | ₩56,458 | ₩56,258 | ₩56,458 | +0.36% | 1.2천 |
|---|
| 2025.10.30 | ₩56,633 | ₩56,647 | ₩56,155 | ₩56,155 | -0.85% | 4천 |
|---|
| 2025.10.29 | ₩56,875 | ₩56,924 | ₩56,875 | ₩56,924 | +0.09% | 100 |
|---|
| 2025.10.28 | ₩57,060 | ₩57,060 | ₩57,060 | ₩57,060 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,915 | ₩56,915 | ₩56,915 | ₩56,915 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩56,289 | ₩56,289 | ₩56,289 | ₩56,289 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩55,826 | ₩55,826 | ₩55,826 | ₩55,826 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩55,502 | ₩55,502 | ₩55,502 | ₩55,502 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,817 | ₩55,817 | ₩55,817 | ₩55,817 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩55,762 | ₩55,775 | ₩55,762 | ₩55,770 | +0.01% | 300 |
|---|
| 2025.10.17 | ₩55,192 | ₩55,192 | ₩55,192 | ₩55,192 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,949 | ₩54,949 | ₩54,949 | ₩54,949 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩55,172 | ₩55,172 | ₩55,145 | ₩55,145 | -0.05% | 300 |
|---|
| 2025.10.14 | ₩54,932 | ₩54,932 | ₩54,932 | ₩54,932 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩55,039 | ₩55,039 | ₩55,039 | ₩55,039 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩54,366 | ₩54,366 | ₩54,366 | ₩54,366 | 0.00% | 200 |
|---|