시장 데이터를 불러오는 중
전체 종목
Lion Copper Corp. - Common Shares 과거 주가
Lion Copper Corp. - Common Shares · LCU · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lion Copper Corp. - Common Shares · LCU · NASDAQ
상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.19–2026.10.19 | ₩6,599 | ₩7,622 | ₩5,391 | ₩7,569 | +14.69% | 7.6만 |
| 2026.10.12–2026.10.16 | ₩5,099 | ₩9,016 | ₩4,926 | ₩7,887 | +54.69% | 10.7만 |
| 2026.10.05–2026.10.09 | ₩6,055 | ₩6,374 | ₩5,006 | ₩5,537 | -8.55% | 2.9만 |
| 2026.09.28–2026.10.02 | ₩6,971 | ₩6,971 | ₩6,241 | ₩6,387 | -8.38% | 1.6만 |
| 2026.09.21–2026.09.25 | ₩5,789 | ₩8,631 | ₩5,723 | ₩7,051 | +21.79% | 1.6만 |
| 2026.09.14–2026.09.18 | ₩2,802 | ₩11,552 | ₩2,802 | ₩5,803 | +107.11% | 1.9만 |
| 2026.09.08–2026.09.11 | ₩5,736 | ₩6,453 | ₩5,019 | ₩6,453 | +12.50% | 4.5만 |
| 2026.08.31–2026.09.04 | ₩6,095 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,812 |
| ₩6,095 |
| ₩6,095 |
| 0.00% |
| 1.2만 |
| 2026.08.24–2026.08.28 | ₩6,812 | ₩6,812 | ₩6,095 | ₩6,453 | -5.26% | 8.8천 |
|---|
| 2026.08.17–2026.08.21 | ₩6,453 | ₩7,170 | ₩6,453 | ₩6,453 | 0.00% | 1.5만 |
|---|
| 2026.08.10–2026.08.14 | ₩6,812 | ₩7,170 | ₩6,453 | ₩6,812 | 0.00% | 5.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩6,812 | ₩7,170 | ₩5,736 | ₩6,812 | 0.00% | 2.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩6,453 | ₩7,170 | ₩5,378 | ₩6,812 | +5.56% | 5.8천 |
|---|
| 2026.07.20–2026.07.24 | ₩6,812 | ₩6,812 | ₩6,453 | ₩6,453 | -5.26% | 1.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩7,170 | ₩7,529 | ₩6,095 | ₩6,453 | -10.00% | 7.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩7,170 | ₩7,529 | ₩6,812 | ₩7,170 | 0.00% | 3.6천 |
|---|
| 2026.06.29–2026.07.02 | ₩7,170 | ₩7,529 | ₩6,453 | ₩7,529 | +5.00% | 1.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩6,812 | ₩7,887 | ₩5,378 | ₩6,453 | -5.26% | 1.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩7,887 | ₩7,887 | ₩5,019 | ₩6,812 | -13.64% | 6.6천 |
|---|
| 2026.06.08–2026.06.12 | ₩9,680 | ₩9,680 | ₩7,170 | ₩7,170 | -25.93% | 6.9천 |
|---|
| 2026.06.01–2026.06.05 | ₩8,604 | ₩10,038 | ₩6,812 | ₩6,812 | -20.83% | 1.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩8,604 | ₩8,963 | ₩8,604 | ₩8,963 | +4.17% | 3.1천 |
|---|
| 2026.05.18–2026.05.22 | ₩8,604 | ₩8,604 | ₩8,246 | ₩8,604 | 0.00% | 4.9천 |
|---|
| 2026.05.11–2026.05.15 | ₩7,529 | ₩8,604 | ₩7,529 | ₩8,246 | +9.52% | 4.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩8,246 | ₩10,397 | ₩7,529 | ₩7,887 | -4.35% | 4.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩10,397 | ₩10,397 | ₩7,887 | ₩8,604 | -17.24% | 4.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩9,321 | ₩9,321 | ₩7,170 | ₩8,963 | -3.85% | 2.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩7,529 | ₩8,604 | ₩7,170 | ₩8,246 | +9.52% | 1.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩8,963 | ₩9,680 | ₩6,812 | ₩7,529 | -16.00% | 4.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩10,038 | ₩11,114 | ₩8,963 | ₩9,680 | -3.57% | 8.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩10,397 | ₩11,831 | ₩10,397 | ₩10,756 | +3.45% | 6만 |
|---|
| 2026.03.16–2026.03.20 | ₩10,756 | ₩11,831 | ₩10,397 | ₩10,756 | 0.00% | 2.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩8,963 | ₩11,473 | ₩8,963 | ₩11,114 | +24.00% | 1.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩8,604 | ₩10,756 | ₩8,246 | ₩10,397 | +20.83% | 1.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩7,529 | ₩8,963 | ₩7,170 | ₩8,604 | +14.29% | 3.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩8,246 | ₩8,246 | ₩6,812 | ₩7,529 | -8.70% | 1만 |
|---|
| 2026.02.09–2026.02.13 | ₩6,453 | ₩8,246 | ₩6,453 | ₩7,887 | +22.22% | 5.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,736 | ₩7,170 | ₩5,378 | ₩6,812 | +18.75% | 4.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩7,170 | ₩7,170 | ₩5,736 | ₩6,095 | -15.00% | 8.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩6,453 | ₩7,529 | ₩6,095 | ₩7,529 | +16.67% | 7.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,019 | ₩6,812 | ₩5,019 | ₩6,453 | +28.57% | 5.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,812 | ₩6,812 | ₩5,019 | ₩5,019 | -26.32% | 1.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩7,170 | ₩7,170 | ₩5,019 | ₩6,095 | -15.00% | 2.2만 |
|---|
| 2025.12.22–2025.12.26 | ₩5,378 | ₩6,812 | ₩5,378 | ₩6,095 | +13.33% | 1.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,095 | ₩7,170 | ₩5,019 | ₩5,019 | -17.65% | 4.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,019 | ₩6,095 | ₩4,661 | ₩6,095 | +21.43% | 5.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,585 | ₩5,019 | ₩3,585 | ₩5,019 | +40.00% | 3.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,585 | ₩3,944 | ₩2,868 | ₩3,944 | +10.00% | 3.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,585 | ₩3,585 | ₩2,868 | ₩3,585 | 0.00% | 7.3천 |
|---|
| 2025.11.10–2025.11.14 | ₩3,585 | ₩3,944 | ₩3,227 | ₩3,944 | +10.00% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,585 | ₩3,944 | ₩3,227 | ₩3,585 | 0.00% | 1.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,227 | ₩3,585 | ₩3,227 | ₩3,227 | 0.00% | 6.2천 |
|---|
| 2025.10.20–2025.10.24 | ₩3,585 | ₩3,944 | ₩3,227 | ₩3,227 | -10.00% | 1.6만 |
|---|