티커911

Lion Copper Corp. - Common Shares 과거 주가

Lion Copper Corp. - Common Shares · LCU · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Lion Copper Corp. - Common Shares 과거 주가·일별 시세 (LCU) · 티커911

전체 종목

Lion Copper Corp. - Common Shares 과거 주가

Lion Copper Corp. - Common Shares · LCU · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2026.06.10

-4.35%

시가: ₩8,237
고가: ₩8,237
저가: ₩7,521
종가: ₩7,879
거래량: 1천

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

251개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩6,592	₩7,613	₩5,385	₩7,560	+14.69%	7.6만
2026.10.16	₩8,356	₩8,515	₩7,879	₩7,879	-5.71%	3.2만
2026.10.15	₩7,149	₩9,006	₩7,149	₩8,741	+22.26%	2.2만
2026.10.14	₩5,571	₩7,162	₩5,332	₩7,162	+28.57%	4.6만
2026.10.13	₩5,491	₩5,504	₩5,146	₩5,146	-6.28%	4.7천
2026.10.12	₩5,093	₩5,425	₩4,921	₩5,425	+6.51%	2.1천
2026.10.09	₩5,306	₩5,531	₩5,000	₩5,531	+4.25%	1.4만
2026.10.08	₩5,584	₩5,756	₩5,266	₩5,531	-0.95%	6.3천
2026.10.07	₩5,942	₩5,969	₩5,823	₩5,823	-2.01%	2.7천
2026.10.06	₩5,969	₩5,969	₩5,637	₩5,836	-2.22%	3.3천
2026.10.05	₩6,048	₩6,367	₩5,690	₩6,367	+5.26%	2.1천
2026.10.02	₩6,247	₩6,765	₩6,247	₩6,380	+2.12%	3.2천
2026.10.01	₩6,526	₩6,566	₩6,234	₩6,513	-0.20%	2.4천
2026.09.30	₩6,579	₩6,579	₩6,526	₩6,566	-0.20%	5.3천
2026.09.29	₩6,698	₩6,698	₩6,592	₩6,592	-1.58%	2천
2026.09.28	₩6,963	₩6,963	₩6,765	₩6,765	-2.86%	2.6천
2026.09.25	₩6,367	₩8,621	₩6,287	₩7,043	+10.62%	2.9천
2026.09.24	₩6,526	₩6,658	₩6,207	₩6,566	+0.61%	3.6천
2026.09.23	₩6,128	₩7,017	₩5,969	₩6,698	+9.31%	3.3천
2026.09.22	₩5,889	₩6,062	₩5,717	₩6,062	+2.93%	3.7천
2026.09.21	₩5,783	₩5,916	₩5,783	₩5,916	+2.29%	2.7천
2026.09.18	₩6,035	₩6,101	₩5,770	₩5,796	-3.96%	2.8천
2026.09.17	₩6,141	₩6,154	₩5,823	₩5,916	-3.67%	2.2천
2026.09.16	₩6,009	₩6,181	₩5,849	₩6,154	+2.43%	3.9천
2026.09.15	₩6,672	₩6,725	₩4,404	₩5,770	-13.52%	8.7천
2026.09.14	₩2,799	₩11,540	₩2,799	₩11,513	+311.37%	1.2천
2026.09.11	₩5,014	₩6,446	₩5,014	₩6,446	+28.57%	3만
2026.09.10	₩5,014	₩5,372	₩5,014	₩5,372	+7.14%	3.1천
2026.09.09	₩6,088	₩6,088	₩5,014	₩5,372	-11.76%	8.5천
2026.09.08	₩5,730	₩6,088	₩5,730	₩6,088	+6.25%	3.8천
2026.09.04	₩6,088	₩6,446	₩6,088	₩6,088	0.00%	3.3천
2026.09.03	₩6,088	₩6,446	₩6,088	₩6,088	0.00%	107
2026.09.02	₩6,088	₩6,446	₩6,088	₩6,088	0.00%	493
2026.09.01	₩6,088	₩6,446	₩6,088	₩6,446	+5.88%	2.3천
2026.08.31	₩6,088	₩6,804	₩6,088	₩6,088	0.00%	5.7천
2026.08.28	₩6,446	₩6,446	₩6,088	₩6,446	0.00%	819
2026.08.27	₩6,088	₩6,446	₩6,088	₩6,446	+5.88%	26
2026.08.26	₩6,088	₩6,446	₩6,088	₩6,446	+5.88%	6.4천
2026.08.25	₩6,804	₩6,804	₩6,446	₩6,446	-5.26%	1.5천
2026.08.24	₩6,804	₩6,804	₩6,804	₩6,804	0.00%	74
2026.08.21	₩6,804	₩7,162	₩6,446	₩6,446	-5.26%	352
2026.08.20	₩6,804	₩6,804	₩6,446	₩6,804	0.00%	1.7천
2026.08.19	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	4.7천
2026.08.18	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	615
2026.08.17	₩6,446	₩7,162	₩6,446	₩7,162	+11.11%	7.9천
2026.08.14	₩6,804	₩6,804	₩6,804	₩6,804	0.00%	1.2천
2026.08.13	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	600
2026.08.12	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	907
2026.08.11	₩6,804	₩6,804	₩6,446	₩6,804	0.00%	1.4천
2026.08.10	₩6,804	₩6,804	₩6,804	₩6,804	0.00%	1.3천
2026.08.07	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	530
2026.08.06	₩6,804	₩7,162	₩6,804	₩6,804	0.00%	4.3천
2026.08.05	₩5,730	₩6,804	₩5,730	₩6,446	+12.50%	6.6천
2026.08.04	₩6,804	₩6,804	₩5,730	₩6,088	-10.53%	1.2만
2026.08.03	₩6,804	₩7,162	₩6,446	₩7,162	+5.26%	1.7천
2026.07.31	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	522
2026.07.30	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	519
2026.07.29	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	1.6천
2026.07.28	₩5,372	₩6,804	₩5,372	₩6,804	+26.67%	59
2026.07.27	₩6,446	₩7,162	₩6,446	₩7,162	+11.11%	3.1천
2026.07.24	₩6,804	₩6,804	₩6,446	₩6,446	-5.26%	1.2천
2026.07.23	₩6,446	₩6,804	₩6,446	₩6,804	+5.56%	4.5천
2026.07.22	₩6,446	₩6,446	₩6,446	₩6,446	0.00%	2천
2026.07.21	₩6,446	₩6,804	₩6,446	₩6,446	0.00%	1.7천
2026.07.20	₩6,804	₩6,804	₩6,446	₩6,446	-5.26%	2.2천
2026.07.17	₩6,088	₩6,804	₩6,088	₩6,446	+5.88%	3.2천
2026.07.16	₩6,804	₩6,804	₩6,446	₩6,446	-5.26%	1.1천
2026.07.15	₩6,804	₩6,804	₩6,804	₩6,804	0.00%	467
2026.07.14	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	2.3천
2026.07.13	₩7,162	₩7,521	₩7,162	₩7,162	0.00%	300
2026.07.10	₩7,162	₩7,521	₩7,162	₩7,162	0.00%	1천
2026.07.09	₩7,162	₩7,521	₩7,162	₩7,162	0.00%	1.1천
2026.07.08	₩7,521	₩7,521	₩7,162	₩7,521	0.00%	715
2026.07.07	₩7,162	₩7,521	₩7,162	₩7,162	0.00%	426
2026.07.06	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	333
2026.07.02	₩6,446	₩7,521	₩6,446	₩7,521	+16.67%	911
2026.07.01	₩7,521	₩7,521	₩6,804	₩6,804	-9.52%	5.6천
2026.06.30	₩6,446	₩7,162	₩6,446	₩6,804	+5.56%	3천
2026.06.29	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	6.7천
2026.06.26	₩6,446	₩6,446	₩6,446	₩6,446	0.00%	696
2026.06.25	₩6,446	₩6,446	₩6,088	₩6,446	0.00%	696
2026.06.24	₩6,088	₩6,446	₩6,088	₩6,446	+5.88%	2.6천
2026.06.23	₩7,879	₩7,879	₩5,730	₩6,088	-22.73%	1.6천
2026.06.22	₩6,804	₩7,162	₩5,372	₩5,730	-15.79%	8.1천
2026.06.18	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	163
2026.06.17	₩5,014	₩7,162	₩5,014	₩6,804	+35.71%	2.8천
2026.06.16	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	2.4천
2026.06.15	₩7,879	₩7,879	₩7,521	₩7,521	-4.55%	1.3천
2026.06.12	₩7,879	₩7,879	₩7,162	₩7,162	-9.09%	2.5천
2026.06.11	₩7,521	₩7,521	₩7,521	₩7,521	0.00%	941
2026.06.10	₩8,237	₩8,237	₩7,521	₩7,879	-4.35%	1천
2026.06.09	₩7,521	₩7,879	₩7,162	₩7,521	0.00%	881
2026.06.08	₩9,669	₩9,669	₩7,521	₩7,879	-18.52%	1.6천
2026.06.05	₩8,595	₩8,595	₩6,804	₩6,804	-20.83%	4.2천
2026.06.04	₩8,595	₩8,595	₩8,595	₩8,595	0.00%	870
2026.06.03	₩8,953	₩10,027	₩8,595	₩8,595	-4.00%	448
2026.06.02	₩8,595	₩8,953	₩8,595	₩8,953	+4.17%	6.5천
2026.06.01	₩8,595	₩8,953	₩8,595	₩8,595	0.00%	822
2026.05.29	₩8,595	₩8,953	₩8,595	₩8,953	+4.17%	819
2026.05.28	₩8,953	₩8,953	₩8,953	₩8,953	0.00%	585
2026.05.27	₩8,595	₩8,953	₩8,595	₩8,953	+4.17%	844
2026.05.26	₩8,595	₩8,595	₩8,595	₩8,595	0.00%	874
2026.05.22	₩8,595	₩8,595	₩8,237	₩8,595	0.00%	1.5천
2026.05.21	₩8,237	₩8,595	₩8,237	₩8,595	+4.35%	337
2026.05.20	₩8,595	₩8,595	₩8,237	₩8,595	0.00%	59
2026.05.19	₩8,237	₩8,595	₩8,237	₩8,237	0.00%	2.8천
2026.05.18	₩8,595	₩8,595	₩8,237	₩8,237	-4.17%	259
2026.05.15	₩8,237	₩8,237	₩7,879	₩8,237	0.00%	37
2026.05.14	₩8,595	₩8,595	₩7,521	₩8,595	0.00%	3.8만
2026.05.13	₩8,237	₩8,595	₩8,237	₩8,237	0.00%	2천
2026.05.12	₩8,237	₩8,237	₩7,879	₩8,237	0.00%	3.8천
2026.05.11	₩7,521	₩8,237	₩7,521	₩8,237	+9.52%	1.2천
2026.05.08	₩8,237	₩8,595	₩7,879	₩7,879	-4.35%	993
2026.05.07	₩7,521	₩8,237	₩7,521	₩8,237	+9.52%	2만
2026.05.06	₩10,386	₩10,386	₩8,237	₩8,237	-20.69%	1.5만
2026.05.05	₩8,595	₩8,595	₩8,237	₩8,595	0.00%	5.3천
2026.05.04	₩8,237	₩8,595	₩8,237	₩8,595	+4.35%	896
2026.05.01	₩8,595	₩8,953	₩7,879	₩8,595	0.00%	9.3천
2026.04.30	₩8,237	₩8,953	₩8,237	₩8,953	+8.70%	1.1만
2026.04.29	₩10,386	₩10,386	₩7,879	₩8,237	-20.69%	8.4천
2026.04.28	₩8,595	₩8,595	₩8,237	₩8,237	-4.17%	3.9천
2026.04.27	₩10,386	₩10,386	₩7,879	₩8,237	-20.69%	8천
2026.04.24	₩7,162	₩8,953	₩7,162	₩8,953	+25.00%	6.1천
2026.04.23	₩8,237	₩8,237	₩7,162	₩7,162	-13.04%	2.4천
2026.04.22	₩7,879	₩7,879	₩7,879	₩7,879	0.00%	374
2026.04.21	₩8,237	₩8,953	₩7,162	₩7,521	-8.70%	7.1천
2026.04.20	₩9,311	₩9,311	₩7,521	₩7,521	-19.23%	5.1천
2026.04.17	₩8,595	₩8,595	₩8,237	₩8,237	-4.17%	622
2026.04.16	₩7,879	₩7,879	₩7,521	₩7,879	0.00%	3.3천
2026.04.15	₩7,879	₩8,237	₩7,162	₩7,521	-4.55%	5.1천
2026.04.14	₩8,595	₩8,595	₩7,162	₩7,521	-12.50%	1.7천
2026.04.13	₩7,521	₩7,521	₩7,162	₩7,521	0.00%	2.2천
2026.04.10	₩7,521	₩7,521	₩7,162	₩7,521	0.00%	2.8만
2026.04.09	₩8,595	₩8,595	₩6,804	₩7,521	-12.50%	1만
2026.04.08	₩8,953	₩9,311	₩8,237	₩8,595	-4.00%	1.7천
2026.04.07	₩9,311	₩9,311	₩9,311	₩9,311	0.00%	200
2026.04.06	₩8,953	₩9,669	₩8,953	₩9,669	+8.00%	3.6천
2026.04.02	₩11,102	₩11,102	₩8,953	₩9,669	-12.90%	2.4천
2026.04.01	₩10,027	₩10,386	₩9,311	₩10,386	+3.57%	1.6천
2026.03.31	₩11,102	₩11,102	₩9,311	₩10,386	-6.45%	1.7천
2026.03.30	₩10,027	₩11,102	₩10,027	₩10,744	+7.14%	2.9천
2026.03.27	₩11,460	₩11,818	₩10,386	₩10,744	-6.25%	1.7천
2026.03.26	₩11,460	₩11,818	₩11,460	₩11,460	0.00%	2.6천
2026.03.25	₩11,818	₩11,818	₩10,744	₩10,744	-9.09%	4.8만
2026.03.24	₩11,102	₩11,818	₩11,102	₩11,102	0.00%	6.6천
2026.03.23	₩10,386	₩11,460	₩10,386	₩11,460	+10.34%	896
2026.03.20	₩10,744	₩11,818	₩10,386	₩10,744	0.00%	3.3천
2026.03.19	₩11,460	₩11,818	₩11,102	₩11,460	0.00%	7천
2026.03.18	₩11,818	₩11,818	₩10,744	₩11,460	-3.03%	4.1천
2026.03.17	₩11,460	₩11,818	₩11,102	₩11,102	-3.13%	3.2천
2026.03.16	₩10,744	₩11,818	₩10,744	₩11,102	+3.33%	4.2천
2026.03.13	₩11,460	₩11,460	₩10,027	₩11,102	-3.13%	1.6천
2026.03.12	₩10,744	₩11,102	₩10,386	₩11,102	+3.33%	1.2천
2026.03.11	₩10,386	₩11,460	₩10,386	₩10,744	+3.45%	4.6천
2026.03.10	₩10,027	₩10,744	₩10,027	₩10,744	+7.14%	3.1천
2026.03.09	₩8,953	₩10,744	₩8,953	₩10,386	+16.00%	3천
2026.03.06	₩10,027	₩10,744	₩8,595	₩10,386	+3.57%	3.5천
2026.03.05	₩8,953	₩9,311	₩8,595	₩9,311	+4.00%	1.9천
2026.03.04	₩8,237	₩9,311	₩8,237	₩8,595	+4.35%	9.7천
2026.03.03	₩8,237	₩8,237	₩8,237	₩8,237	0.00%	796
2026.03.02	₩8,595	₩8,953	₩8,595	₩8,595	0.00%	3.3천
2026.02.27	₩8,237	₩8,953	₩7,879	₩8,595	+4.35%	4.7천
2026.02.26	₩7,879	₩8,595	₩7,879	₩8,595	+9.09%	719
2026.02.25	₩7,162	₩8,595	₩7,162	₩8,237	+15.00%	9천
2026.02.24	₩7,162	₩7,162	₩7,162	₩7,162	0.00%	2.6천
2026.02.23	₩7,521	₩7,879	₩7,162	₩7,162	-4.76%	1.5만
2026.02.20	₩7,521	₩7,521	₩7,521	₩7,521	0.00%	1.7천
2026.02.19	₩7,879	₩7,879	₩7,521	₩7,521	-4.55%	3천
2026.02.18	₩7,521	₩8,237	₩7,521	₩7,521	0.00%	1.2천
2026.02.17	₩8,237	₩8,237	₩6,804	₩7,521	-8.70%	4천
2026.02.13	₩6,446	₩8,237	₩6,446	₩7,879	+22.22%	8.6천
2026.02.12	₩6,804	₩8,237	₩6,804	₩7,521	+10.53%	1.9만
2026.02.11	₩7,162	₩7,162	₩6,446	₩7,162	0.00%	1.9만
2026.02.10	₩6,446	₩6,804	₩6,446	₩6,804	+5.56%	3.4천
2026.02.09	₩6,446	₩6,804	₩6,446	₩6,446	0.00%	1.3천
2026.02.06	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	7.2천
2026.02.05	₩7,162	₩7,162	₩6,804	₩6,804	-5.00%	1.6만
2026.02.04	₩6,804	₩7,162	₩6,804	₩7,162	+5.26%	6.8천
2026.02.03	₩6,804	₩7,162	₩6,804	₩7,162	+5.26%	1.1만
2026.02.02	₩5,730	₩6,804	₩5,372	₩6,804	+18.75%	5.9천
2026.01.30	₩7,162	₩7,162	₩6,088	₩6,088	-15.00%	5.7천
2026.01.29	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	1.7천
2026.01.28	₩7,162	₩7,162	₩6,088	₩6,804	-5.00%	1.1천
2026.01.27	₩7,162	₩7,162	₩5,730	₩6,804	-5.00%	1.9만
2026.01.26	₩7,162	₩7,162	₩6,088	₩7,162	0.00%	6.1만
2026.01.23	₩7,162	₩7,521	₩6,446	₩7,521	+5.00%	2.9천
2026.01.22	₩7,162	₩7,521	₩6,804	₩7,521	+5.00%	6.4천
2026.01.21	₩7,162	₩7,521	₩7,162	₩7,521	+5.00%	7.7천
2026.01.20	₩6,446	₩7,162	₩6,088	₩7,162	+11.11%	5.5만
2026.01.16	₩6,088	₩6,804	₩6,088	₩6,446	+5.88%	7.1천
2026.01.15	₩5,372	₩6,446	₩5,372	₩6,446	+20.00%	3.3만
2026.01.14	₩5,372	₩5,372	₩5,014	₩5,014	-6.67%	4.4천
2026.01.13	₩5,372	₩5,372	₩5,372	₩5,372	0.00%	1.5천
2026.01.12	₩5,014	₩5,372	₩5,014	₩5,372	+7.14%	1.3만
2026.01.09	₩5,372	₩5,372	₩5,014	₩5,014	-6.67%	3.9천
2026.01.08	₩5,372	₩5,372	₩5,014	₩5,014	-6.67%	2.1천
2026.01.07	₩5,730	₩5,730	₩5,014	₩5,372	-6.25%	5.5천
2026.01.06	₩6,088	₩6,088	₩5,014	₩5,014	-17.65%	4천
2026.01.05	₩6,804	₩6,804	₩5,014	₩6,088	-10.53%	3.5천
2026.01.02	₩5,014	₩7,162	₩5,014	₩6,088	+21.43%	2.2천
2025.12.31	₩6,446	₩7,162	₩5,014	₩5,014	-22.22%	1.1만
2025.12.30	₩6,446	₩6,804	₩5,014	₩5,014	-22.22%	5.1천
2025.12.29	₩7,162	₩7,162	₩6,088	₩6,088	-15.00%	3.8천
2025.12.26	₩6,088	₩6,088	₩5,730	₩6,088	0.00%	2천
2025.12.24	₩6,088	₩6,088	₩5,730	₩5,730	-5.88%	578
2025.12.23	₩6,446	₩6,804	₩5,372	₩5,372	-16.67%	8.3천
2025.12.22	₩5,372	₩6,804	₩5,372	₩6,804	+26.67%	2.6천
2025.12.19	₩5,730	₩5,730	₩5,014	₩5,014	-12.50%	6.2천
2025.12.18	₩7,162	₩7,162	₩5,730	₩5,730	-20.00%	1.5만
2025.12.17	₩7,162	₩7,162	₩6,446	₩6,804	-5.00%	5.5천
2025.12.16	₩6,088	₩7,162	₩6,088	₩7,162	+17.65%	8.1천
2025.12.15	₩6,088	₩6,088	₩5,730	₩6,088	0.00%	1.3만
2025.12.12	₩5,014	₩6,088	₩5,014	₩6,088	+21.43%	2.5만
2025.12.11	₩4,656	₩5,014	₩4,656	₩5,014	+7.69%	1.9만
2025.12.10	₩5,014	₩5,014	₩4,656	₩4,656	-7.14%	1천
2025.12.09	₩4,656	₩5,014	₩4,656	₩5,014	+7.69%	500
2025.12.08	₩5,014	₩5,014	₩5,014	₩5,014	0.00%	1.2만
2025.12.05	₩5,014	₩5,014	₩5,014	₩5,014	0.00%	337
2025.12.04	₩5,014	₩5,014	₩4,656	₩5,014	0.00%	7.1천
2025.12.03	₩4,656	₩5,014	₩4,656	₩5,014	+7.69%	1.4만
2025.12.02	₩4,297	₩4,656	₩4,297	₩4,656	+8.33%	6.1천
2025.12.01	₩3,581	₩4,297	₩3,581	₩4,297	+20.00%	1만
2025.11.28	₩3,939	₩3,939	₩3,581	₩3,939	0.00%	1.7천
2025.11.26	₩3,939	₩3,939	₩3,581	₩3,939	0.00%	5.1천
2025.11.25	₩3,581	₩3,939	₩3,581	₩3,939	+10.00%	1.3만
2025.11.24	₩3,581	₩3,581	₩2,865	₩3,223	-10.00%	1.1만
2025.11.21	₩3,223	₩3,581	₩2,865	₩3,581	+11.11%	1.2천
2025.11.20	₩3,223	₩3,223	₩2,865	₩3,223	0.00%	93
2025.11.19	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	70
2025.11.18	₩3,223	₩3,581	₩3,223	₩3,581	+11.11%	5.4천
2025.11.17	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	581
2025.11.14	₩3,581	₩3,939	₩3,581	₩3,939	+10.00%	3.3천
2025.11.13	₩3,581	₩3,581	₩3,223	₩3,223	-10.00%	4천
2025.11.12	₩3,581	₩3,581	₩3,223	₩3,223	-10.00%	2.9천
2025.11.11	₩3,581	₩3,939	₩3,581	₩3,581	0.00%	1.4천
2025.11.10	₩3,581	₩3,939	₩3,223	₩3,939	+10.00%	2.4천
2025.11.07	₩3,939	₩3,939	₩3,223	₩3,581	-9.09%	2.1천
2025.11.06	₩3,581	₩3,581	₩3,223	₩3,581	0.00%	3.4천
2025.11.05	₩3,939	₩3,939	₩3,581	₩3,581	-9.09%	5천
2025.11.04	₩3,581	₩3,581	₩3,223	₩3,581	0.00%	1.4천
2025.11.03	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	611
2025.10.31	₩3,581	₩3,581	₩3,223	₩3,223	-10.00%	1.6천
2025.10.30	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	159
2025.10.29	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	1.3천
2025.10.28	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	1.1천
2025.10.27	₩3,223	₩3,581	₩3,223	₩3,581	+11.11%	2.1천
2025.10.24	₩3,939	₩3,939	₩3,223	₩3,223	-18.18%	711
2025.10.23	₩3,939	₩3,939	₩3,223	₩3,223	-18.18%	3.8천
2025.10.22	₩3,939	₩3,939	₩3,223	₩3,223	-18.18%	7.1천
2025.10.21	₩3,581	₩3,581	₩3,581	₩3,581	0.00%	3.5천
2025.10.20	₩3,581	₩3,939	₩3,581	₩3,581	0.00%	1.4천

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.