티커911

Lion Copper Corp. - Common Shares 과거 주가

Lion Copper Corp. - Common Shares · LCU · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

시장 데이터를 불러오는 중

Lion Copper Corp. - Common Shares 과거 주가·일별 시세 (LCU) · 티커911

전체 종목

Lion Copper Corp. - Common Shares 과거 주가

Lion Copper Corp. - Common Shares · LCU · NASDAQ

상장 종목입니다. 확인된 사업 소개 자료가 아직 없습니다.

일간2026.07.02

+16.67%

시가: ₩6,460
고가: ₩7,537
저가: ₩6,460
종가: ₩7,537
거래량: 911

일간 종가

최근 1년

2025-10-202026-10-19

일간 가격

251개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.19	₩6,607	₩7,630	₩5,397	₩7,577	+14.69%	7.6만
2026.10.16	₩8,374	₩8,534	₩7,896	₩7,896	-5.71%	3.2만
2026.10.15	₩7,165	₩9,026	₩7,165	₩8,760	+22.26%	2.2만
2026.10.14	₩5,583	₩7,178	₩5,344	₩7,178	+28.57%	4.6만
2026.10.13	₩5,503	₩5,517	₩5,158	₩5,158	-6.28%	4.7천
2026.10.12	₩5,104	₩5,437	₩4,932	₩5,437	+6.51%	2.1천
2026.10.09	₩5,317	₩5,543	₩5,011	₩5,543	+4.25%	1.4만
2026.10.08	₩5,596	₩5,769	₩5,277	₩5,543	-0.95%	6.3천
2026.10.07	₩5,955	₩5,982	₩5,836	₩5,836	-2.01%	2.7천
2026.10.06	₩5,982	₩5,982	₩5,649	₩5,849	-2.22%	3.3천
2026.10.05	₩6,062	₩6,381	₩5,703	₩6,381	+5.26%	2.1천
2026.10.02	₩6,261	₩6,779	₩6,261	₩6,394	+2.12%	3.2천
2026.10.01	₩6,540	₩6,580	₩6,248	₩6,527	-0.20%	2.4천
2026.09.30	₩6,593	₩6,593	₩6,540	₩6,580	-0.20%	5.3천
2026.09.29	₩6,713	₩6,713	₩6,607	₩6,607	-1.58%	2천
2026.09.28	₩6,979	₩6,979	₩6,779	₩6,779	-2.86%	2.6천
2026.09.25	₩6,381	₩8,640	₩6,301	₩7,058	+10.62%	2.9천
2026.09.24	₩6,540	₩6,673	₩6,221	₩6,580	+0.61%	3.6천
2026.09.23	₩6,141	₩7,032	₩5,982	₩6,713	+9.31%	3.3천
2026.09.22	₩5,902	₩6,075	₩5,729	₩6,075	+2.93%	3.7천
2026.09.21	₩5,796	₩5,929	₩5,796	₩5,929	+2.29%	2.7천
2026.09.18	₩6,048	₩6,115	₩5,782	₩5,809	-3.96%	2.8천
2026.09.17	₩6,155	₩6,168	₩5,836	₩5,929	-3.67%	2.2천
2026.09.16	₩6,022	₩6,194	₩5,862	₩6,168	+2.43%	3.9천
2026.09.15	₩6,686	₩6,739	₩4,413	₩5,782	-13.52%	8.7천
2026.09.14	₩2,805	₩11,565	₩2,805	₩11,538	+311.37%	1.2천
2026.09.11	₩5,025	₩6,460	₩5,025	₩6,460	+28.57%	3만
2026.09.10	₩5,025	₩5,384	₩5,025	₩5,384	+7.14%	3.1천
2026.09.09	₩6,101	₩6,101	₩5,025	₩5,384	-11.76%	8.5천
2026.09.08	₩5,742	₩6,101	₩5,742	₩6,101	+6.25%	3.8천
2026.09.04	₩6,101	₩6,460	₩6,101	₩6,101	0.00%	3.3천
2026.09.03	₩6,101	₩6,460	₩6,101	₩6,101	0.00%	107
2026.09.02	₩6,101	₩6,460	₩6,101	₩6,101	0.00%	493
2026.09.01	₩6,101	₩6,460	₩6,101	₩6,460	+5.88%	2.3천
2026.08.31	₩6,101	₩6,819	₩6,101	₩6,101	0.00%	5.7천
2026.08.28	₩6,460	₩6,460	₩6,101	₩6,460	0.00%	819
2026.08.27	₩6,101	₩6,460	₩6,101	₩6,460	+5.88%	26
2026.08.26	₩6,101	₩6,460	₩6,101	₩6,460	+5.88%	6.4천
2026.08.25	₩6,819	₩6,819	₩6,460	₩6,460	-5.26%	1.5천
2026.08.24	₩6,819	₩6,819	₩6,819	₩6,819	0.00%	74
2026.08.21	₩6,819	₩7,178	₩6,460	₩6,460	-5.26%	352
2026.08.20	₩6,819	₩6,819	₩6,460	₩6,819	0.00%	1.7천
2026.08.19	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	4.7천
2026.08.18	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	615
2026.08.17	₩6,460	₩7,178	₩6,460	₩7,178	+11.11%	7.9천
2026.08.14	₩6,819	₩6,819	₩6,819	₩6,819	0.00%	1.2천
2026.08.13	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	600
2026.08.12	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	907
2026.08.11	₩6,819	₩6,819	₩6,460	₩6,819	0.00%	1.4천
2026.08.10	₩6,819	₩6,819	₩6,819	₩6,819	0.00%	1.3천
2026.08.07	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	530
2026.08.06	₩6,819	₩7,178	₩6,819	₩6,819	0.00%	4.3천
2026.08.05	₩5,742	₩6,819	₩5,742	₩6,460	+12.50%	6.6천
2026.08.04	₩6,819	₩6,819	₩5,742	₩6,101	-10.53%	1.2만
2026.08.03	₩6,819	₩7,178	₩6,460	₩7,178	+5.26%	1.7천
2026.07.31	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	522
2026.07.30	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	519
2026.07.29	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	1.6천
2026.07.28	₩5,384	₩6,819	₩5,384	₩6,819	+26.67%	59
2026.07.27	₩6,460	₩7,178	₩6,460	₩7,178	+11.11%	3.1천
2026.07.24	₩6,819	₩6,819	₩6,460	₩6,460	-5.26%	1.2천
2026.07.23	₩6,460	₩6,819	₩6,460	₩6,819	+5.56%	4.5천
2026.07.22	₩6,460	₩6,460	₩6,460	₩6,460	0.00%	2천
2026.07.21	₩6,460	₩6,819	₩6,460	₩6,460	0.00%	1.7천
2026.07.20	₩6,819	₩6,819	₩6,460	₩6,460	-5.26%	2.2천
2026.07.17	₩6,101	₩6,819	₩6,101	₩6,460	+5.88%	3.2천
2026.07.16	₩6,819	₩6,819	₩6,460	₩6,460	-5.26%	1.1천
2026.07.15	₩6,819	₩6,819	₩6,819	₩6,819	0.00%	467
2026.07.14	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	2.3천
2026.07.13	₩7,178	₩7,537	₩7,178	₩7,178	0.00%	300
2026.07.10	₩7,178	₩7,537	₩7,178	₩7,178	0.00%	1천
2026.07.09	₩7,178	₩7,537	₩7,178	₩7,178	0.00%	1.1천
2026.07.08	₩7,537	₩7,537	₩7,178	₩7,537	0.00%	715
2026.07.07	₩7,178	₩7,537	₩7,178	₩7,178	0.00%	426
2026.07.06	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	333
2026.07.02	₩6,460	₩7,537	₩6,460	₩7,537	+16.67%	911
2026.07.01	₩7,537	₩7,537	₩6,819	₩6,819	-9.52%	5.6천
2026.06.30	₩6,460	₩7,178	₩6,460	₩6,819	+5.56%	3천
2026.06.29	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	6.7천
2026.06.26	₩6,460	₩6,460	₩6,460	₩6,460	0.00%	696
2026.06.25	₩6,460	₩6,460	₩6,101	₩6,460	0.00%	696
2026.06.24	₩6,101	₩6,460	₩6,101	₩6,460	+5.88%	2.6천
2026.06.23	₩7,896	₩7,896	₩5,742	₩6,101	-22.73%	1.6천
2026.06.22	₩6,819	₩7,178	₩5,384	₩5,742	-15.79%	8.1천
2026.06.18	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	163
2026.06.17	₩5,025	₩7,178	₩5,025	₩6,819	+35.71%	2.8천
2026.06.16	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	2.4천
2026.06.15	₩7,896	₩7,896	₩7,537	₩7,537	-4.55%	1.3천
2026.06.12	₩7,896	₩7,896	₩7,178	₩7,178	-9.09%	2.5천
2026.06.11	₩7,537	₩7,537	₩7,537	₩7,537	0.00%	941
2026.06.10	₩8,255	₩8,255	₩7,537	₩7,896	-4.35%	1천
2026.06.09	₩7,537	₩7,896	₩7,178	₩7,537	0.00%	881
2026.06.08	₩9,690	₩9,690	₩7,537	₩7,896	-18.52%	1.6천
2026.06.05	₩8,614	₩8,614	₩6,819	₩6,819	-20.83%	4.2천
2026.06.04	₩8,614	₩8,614	₩8,614	₩8,614	0.00%	870
2026.06.03	₩8,973	₩10,049	₩8,614	₩8,614	-4.00%	448
2026.06.02	₩8,614	₩8,973	₩8,614	₩8,973	+4.17%	6.5천
2026.06.01	₩8,614	₩8,973	₩8,614	₩8,614	0.00%	822
2026.05.29	₩8,614	₩8,973	₩8,614	₩8,973	+4.17%	819
2026.05.28	₩8,973	₩8,973	₩8,973	₩8,973	0.00%	585
2026.05.27	₩8,614	₩8,973	₩8,614	₩8,973	+4.17%	844
2026.05.26	₩8,614	₩8,614	₩8,614	₩8,614	0.00%	874
2026.05.22	₩8,614	₩8,614	₩8,255	₩8,614	0.00%	1.5천
2026.05.21	₩8,255	₩8,614	₩8,255	₩8,614	+4.35%	337
2026.05.20	₩8,614	₩8,614	₩8,255	₩8,614	0.00%	59
2026.05.19	₩8,255	₩8,614	₩8,255	₩8,255	0.00%	2.8천
2026.05.18	₩8,614	₩8,614	₩8,255	₩8,255	-4.17%	259
2026.05.15	₩8,255	₩8,255	₩7,896	₩8,255	0.00%	37
2026.05.14	₩8,614	₩8,614	₩7,537	₩8,614	0.00%	3.8만
2026.05.13	₩8,255	₩8,614	₩8,255	₩8,255	0.00%	2천
2026.05.12	₩8,255	₩8,255	₩7,896	₩8,255	0.00%	3.8천
2026.05.11	₩7,537	₩8,255	₩7,537	₩8,255	+9.52%	1.2천
2026.05.08	₩8,255	₩8,614	₩7,896	₩7,896	-4.35%	993
2026.05.07	₩7,537	₩8,255	₩7,537	₩8,255	+9.52%	2만
2026.05.06	₩10,408	₩10,408	₩8,255	₩8,255	-20.69%	1.5만
2026.05.05	₩8,614	₩8,614	₩8,255	₩8,614	0.00%	5.3천
2026.05.04	₩8,255	₩8,614	₩8,255	₩8,614	+4.35%	896
2026.05.01	₩8,614	₩8,973	₩7,896	₩8,614	0.00%	9.3천
2026.04.30	₩8,255	₩8,973	₩8,255	₩8,973	+8.70%	1.1만
2026.04.29	₩10,408	₩10,408	₩7,896	₩8,255	-20.69%	8.4천
2026.04.28	₩8,614	₩8,614	₩8,255	₩8,255	-4.17%	3.9천
2026.04.27	₩10,408	₩10,408	₩7,896	₩8,255	-20.69%	8천
2026.04.24	₩7,178	₩8,973	₩7,178	₩8,973	+25.00%	6.1천
2026.04.23	₩8,255	₩8,255	₩7,178	₩7,178	-13.04%	2.4천
2026.04.22	₩7,896	₩7,896	₩7,896	₩7,896	0.00%	374
2026.04.21	₩8,255	₩8,973	₩7,178	₩7,537	-8.70%	7.1천
2026.04.20	₩9,332	₩9,332	₩7,537	₩7,537	-19.23%	5.1천
2026.04.17	₩8,614	₩8,614	₩8,255	₩8,255	-4.17%	622
2026.04.16	₩7,896	₩7,896	₩7,537	₩7,896	0.00%	3.3천
2026.04.15	₩7,896	₩8,255	₩7,178	₩7,537	-4.55%	5.1천
2026.04.14	₩8,614	₩8,614	₩7,178	₩7,537	-12.50%	1.7천
2026.04.13	₩7,537	₩7,537	₩7,178	₩7,537	0.00%	2.2천
2026.04.10	₩7,537	₩7,537	₩7,178	₩7,537	0.00%	2.8만
2026.04.09	₩8,614	₩8,614	₩6,819	₩7,537	-12.50%	1만
2026.04.08	₩8,973	₩9,332	₩8,255	₩8,614	-4.00%	1.7천
2026.04.07	₩9,332	₩9,332	₩9,332	₩9,332	0.00%	200
2026.04.06	₩8,973	₩9,690	₩8,973	₩9,690	+8.00%	3.6천
2026.04.02	₩11,126	₩11,126	₩8,973	₩9,690	-12.90%	2.4천
2026.04.01	₩10,049	₩10,408	₩9,332	₩10,408	+3.57%	1.6천
2026.03.31	₩11,126	₩11,126	₩9,332	₩10,408	-6.45%	1.7천
2026.03.30	₩10,049	₩11,126	₩10,049	₩10,767	+7.14%	2.9천
2026.03.27	₩11,485	₩11,844	₩10,408	₩10,767	-6.25%	1.7천
2026.03.26	₩11,485	₩11,844	₩11,485	₩11,485	0.00%	2.6천
2026.03.25	₩11,844	₩11,844	₩10,767	₩10,767	-9.09%	4.8만
2026.03.24	₩11,126	₩11,844	₩11,126	₩11,126	0.00%	6.6천
2026.03.23	₩10,408	₩11,485	₩10,408	₩11,485	+10.34%	896
2026.03.20	₩10,767	₩11,844	₩10,408	₩10,767	0.00%	3.3천
2026.03.19	₩11,485	₩11,844	₩11,126	₩11,485	0.00%	7천
2026.03.18	₩11,844	₩11,844	₩10,767	₩11,485	-3.03%	4.1천
2026.03.17	₩11,485	₩11,844	₩11,126	₩11,126	-3.13%	3.2천
2026.03.16	₩10,767	₩11,844	₩10,767	₩11,126	+3.33%	4.2천
2026.03.13	₩11,485	₩11,485	₩10,049	₩11,126	-3.13%	1.6천
2026.03.12	₩10,767	₩11,126	₩10,408	₩11,126	+3.33%	1.2천
2026.03.11	₩10,408	₩11,485	₩10,408	₩10,767	+3.45%	4.6천
2026.03.10	₩10,049	₩10,767	₩10,049	₩10,767	+7.14%	3.1천
2026.03.09	₩8,973	₩10,767	₩8,973	₩10,408	+16.00%	3천
2026.03.06	₩10,049	₩10,767	₩8,614	₩10,408	+3.57%	3.5천
2026.03.05	₩8,973	₩9,332	₩8,614	₩9,332	+4.00%	1.9천
2026.03.04	₩8,255	₩9,332	₩8,255	₩8,614	+4.35%	9.7천
2026.03.03	₩8,255	₩8,255	₩8,255	₩8,255	0.00%	796
2026.03.02	₩8,614	₩8,973	₩8,614	₩8,614	0.00%	3.3천
2026.02.27	₩8,255	₩8,973	₩7,896	₩8,614	+4.35%	4.7천
2026.02.26	₩7,896	₩8,614	₩7,896	₩8,614	+9.09%	719
2026.02.25	₩7,178	₩8,614	₩7,178	₩8,255	+15.00%	9천
2026.02.24	₩7,178	₩7,178	₩7,178	₩7,178	0.00%	2.6천
2026.02.23	₩7,537	₩7,896	₩7,178	₩7,178	-4.76%	1.5만
2026.02.20	₩7,537	₩7,537	₩7,537	₩7,537	0.00%	1.7천
2026.02.19	₩7,896	₩7,896	₩7,537	₩7,537	-4.55%	3천
2026.02.18	₩7,537	₩8,255	₩7,537	₩7,537	0.00%	1.2천
2026.02.17	₩8,255	₩8,255	₩6,819	₩7,537	-8.70%	4천
2026.02.13	₩6,460	₩8,255	₩6,460	₩7,896	+22.22%	8.6천
2026.02.12	₩6,819	₩8,255	₩6,819	₩7,537	+10.53%	1.9만
2026.02.11	₩7,178	₩7,178	₩6,460	₩7,178	0.00%	1.9만
2026.02.10	₩6,460	₩6,819	₩6,460	₩6,819	+5.56%	3.4천
2026.02.09	₩6,460	₩6,819	₩6,460	₩6,460	0.00%	1.3천
2026.02.06	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	7.2천
2026.02.05	₩7,178	₩7,178	₩6,819	₩6,819	-5.00%	1.6만
2026.02.04	₩6,819	₩7,178	₩6,819	₩7,178	+5.26%	6.8천
2026.02.03	₩6,819	₩7,178	₩6,819	₩7,178	+5.26%	1.1만
2026.02.02	₩5,742	₩6,819	₩5,384	₩6,819	+18.75%	5.9천
2026.01.30	₩7,178	₩7,178	₩6,101	₩6,101	-15.00%	5.7천
2026.01.29	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	1.7천
2026.01.28	₩7,178	₩7,178	₩6,101	₩6,819	-5.00%	1.1천
2026.01.27	₩7,178	₩7,178	₩5,742	₩6,819	-5.00%	1.9만
2026.01.26	₩7,178	₩7,178	₩6,101	₩7,178	0.00%	6.1만
2026.01.23	₩7,178	₩7,537	₩6,460	₩7,537	+5.00%	2.9천
2026.01.22	₩7,178	₩7,537	₩6,819	₩7,537	+5.00%	6.4천
2026.01.21	₩7,178	₩7,537	₩7,178	₩7,537	+5.00%	7.7천
2026.01.20	₩6,460	₩7,178	₩6,101	₩7,178	+11.11%	5.5만
2026.01.16	₩6,101	₩6,819	₩6,101	₩6,460	+5.88%	7.1천
2026.01.15	₩5,384	₩6,460	₩5,384	₩6,460	+20.00%	3.3만
2026.01.14	₩5,384	₩5,384	₩5,025	₩5,025	-6.67%	4.4천
2026.01.13	₩5,384	₩5,384	₩5,384	₩5,384	0.00%	1.5천
2026.01.12	₩5,025	₩5,384	₩5,025	₩5,384	+7.14%	1.3만
2026.01.09	₩5,384	₩5,384	₩5,025	₩5,025	-6.67%	3.9천
2026.01.08	₩5,384	₩5,384	₩5,025	₩5,025	-6.67%	2.1천
2026.01.07	₩5,742	₩5,742	₩5,025	₩5,384	-6.25%	5.5천
2026.01.06	₩6,101	₩6,101	₩5,025	₩5,025	-17.65%	4천
2026.01.05	₩6,819	₩6,819	₩5,025	₩6,101	-10.53%	3.5천
2026.01.02	₩5,025	₩7,178	₩5,025	₩6,101	+21.43%	2.2천
2025.12.31	₩6,460	₩7,178	₩5,025	₩5,025	-22.22%	1.1만
2025.12.30	₩6,460	₩6,819	₩5,025	₩5,025	-22.22%	5.1천
2025.12.29	₩7,178	₩7,178	₩6,101	₩6,101	-15.00%	3.8천
2025.12.26	₩6,101	₩6,101	₩5,742	₩6,101	0.00%	2천
2025.12.24	₩6,101	₩6,101	₩5,742	₩5,742	-5.88%	578
2025.12.23	₩6,460	₩6,819	₩5,384	₩5,384	-16.67%	8.3천
2025.12.22	₩5,384	₩6,819	₩5,384	₩6,819	+26.67%	2.6천
2025.12.19	₩5,742	₩5,742	₩5,025	₩5,025	-12.50%	6.2천
2025.12.18	₩7,178	₩7,178	₩5,742	₩5,742	-20.00%	1.5만
2025.12.17	₩7,178	₩7,178	₩6,460	₩6,819	-5.00%	5.5천
2025.12.16	₩6,101	₩7,178	₩6,101	₩7,178	+17.65%	8.1천
2025.12.15	₩6,101	₩6,101	₩5,742	₩6,101	0.00%	1.3만
2025.12.12	₩5,025	₩6,101	₩5,025	₩6,101	+21.43%	2.5만
2025.12.11	₩4,666	₩5,025	₩4,666	₩5,025	+7.69%	1.9만
2025.12.10	₩5,025	₩5,025	₩4,666	₩4,666	-7.14%	1천
2025.12.09	₩4,666	₩5,025	₩4,666	₩5,025	+7.69%	500
2025.12.08	₩5,025	₩5,025	₩5,025	₩5,025	0.00%	1.2만
2025.12.05	₩5,025	₩5,025	₩5,025	₩5,025	0.00%	337
2025.12.04	₩5,025	₩5,025	₩4,666	₩5,025	0.00%	7.1천
2025.12.03	₩4,666	₩5,025	₩4,666	₩5,025	+7.69%	1.4만
2025.12.02	₩4,307	₩4,666	₩4,307	₩4,666	+8.33%	6.1천
2025.12.01	₩3,589	₩4,307	₩3,589	₩4,307	+20.00%	1만
2025.11.28	₩3,948	₩3,948	₩3,589	₩3,948	0.00%	1.7천
2025.11.26	₩3,948	₩3,948	₩3,589	₩3,948	0.00%	5.1천
2025.11.25	₩3,589	₩3,948	₩3,589	₩3,948	+10.00%	1.3만
2025.11.24	₩3,589	₩3,589	₩2,871	₩3,230	-10.00%	1.1만
2025.11.21	₩3,230	₩3,589	₩2,871	₩3,589	+11.11%	1.2천
2025.11.20	₩3,230	₩3,230	₩2,871	₩3,230	0.00%	93
2025.11.19	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	70
2025.11.18	₩3,230	₩3,589	₩3,230	₩3,589	+11.11%	5.4천
2025.11.17	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	581
2025.11.14	₩3,589	₩3,948	₩3,589	₩3,948	+10.00%	3.3천
2025.11.13	₩3,589	₩3,589	₩3,230	₩3,230	-10.00%	4천
2025.11.12	₩3,589	₩3,589	₩3,230	₩3,230	-10.00%	2.9천
2025.11.11	₩3,589	₩3,948	₩3,589	₩3,589	0.00%	1.4천
2025.11.10	₩3,589	₩3,948	₩3,230	₩3,948	+10.00%	2.4천
2025.11.07	₩3,948	₩3,948	₩3,230	₩3,589	-9.09%	2.1천
2025.11.06	₩3,589	₩3,589	₩3,230	₩3,589	0.00%	3.4천
2025.11.05	₩3,948	₩3,948	₩3,589	₩3,589	-9.09%	5천
2025.11.04	₩3,589	₩3,589	₩3,230	₩3,589	0.00%	1.4천
2025.11.03	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	611
2025.10.31	₩3,589	₩3,589	₩3,230	₩3,230	-10.00%	1.6천
2025.10.30	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	159
2025.10.29	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	1.3천
2025.10.28	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	1.1천
2025.10.27	₩3,230	₩3,589	₩3,230	₩3,589	+11.11%	2.1천
2025.10.24	₩3,948	₩3,948	₩3,230	₩3,230	-18.18%	711
2025.10.23	₩3,948	₩3,948	₩3,230	₩3,230	-18.18%	3.8천
2025.10.22	₩3,948	₩3,948	₩3,230	₩3,230	-18.18%	7.1천
2025.10.21	₩3,589	₩3,589	₩3,589	₩3,589	0.00%	3.5천
2025.10.20	₩3,589	₩3,948	₩3,589	₩3,589	0.00%	1.4천

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.