시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 과거 주가
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,971 | ₩25,971 | ₩25,287 | ₩25,702 | -1.03% | 52.6만 |
| 2026.09.28–2026.10.02 | ₩25,769 | ₩26,333 | ₩25,247 | ₩26,051 | +1.09% | 54.1만 |
| 2026.09.21–2026.09.25 | ₩26,359 | ₩26,480 | ₩25,595 | ₩25,863 | -1.88% | 50.2만 |
| 2026.09.14–2026.09.18 | ₩26,748 | ₩26,748 | ₩26,172 | ₩26,346 | -1.50% | 48만 |
| 2026.09.08–2026.09.11 | ₩27,405 | ₩27,566 | ₩26,695 | ₩26,748 | -2.40% | 27.4만 |
| 2026.08.31–2026.09.04 | ₩27,794 | ₩27,955 | ₩27,419 | ₩27,579 | -0.77% | 39.4만 |
| 2026.08.24–2026.08.28 | ₩27,499 | ₩27,794 | ₩27,432 | ₩27,727 | +0.83% | 36만 |
| 2026.08.17–2026.08.21 | ₩27,740 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,754 |
| ₩27,284 |
| ₩27,419 |
| -1.16% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩27,754 | ₩27,848 | ₩27,486 | ₩27,660 | -0.34% | 32.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,714 | ₩27,821 | ₩27,298 | ₩27,687 | -0.10% | 46.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,781 | ₩28,156 | ₩27,204 | ₩27,593 | -0.68% | 23만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,263 | ₩28,303 | ₩27,486 | ₩27,606 | -2.32% | 26.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,344 | ₩28,572 | ₩27,955 | ₩28,169 | -0.61% | 24만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,438 | ₩28,585 | ₩28,183 | ₩28,451 | +0.05% | 23.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,982 | ₩28,612 | ₩27,982 | ₩28,464 | +1.72% | 18.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,022 | ₩28,317 | ₩27,700 | ₩27,941 | -0.29% | 20.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,861 | ₩28,156 | ₩27,553 | ₩27,955 | +0.34% | 18만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,740 | ₩28,022 | ₩27,378 | ₩27,633 | -0.39% | 20.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,714 | ₩27,982 | ₩27,486 | ₩27,673 | -0.15% | 43.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩27,512 | ₩27,874 | ₩27,432 | ₩27,834 | +1.17% | 33.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,244 | ₩27,486 | ₩26,829 | ₩27,338 | +0.34% | 47.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,263 | ₩28,464 | ₩27,164 | ₩27,217 | -3.70% | 33.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,102 | ₩28,277 | ₩27,888 | ₩28,250 | +0.52% | 20.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,035 | ₩28,263 | ₩27,633 | ₩28,156 | +0.43% | 23.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,022 | ₩28,263 | ₩27,848 | ₩27,941 | -0.29% | 23.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,008 | ₩28,236 | ₩27,526 | ₩28,035 | +0.10% | 21.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,231 | ₩28,129 | ₩27,137 | ₩27,955 | +2.66% | 41.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,252 | ₩27,660 | ₩25,944 | ₩27,298 | +3.98% | 52.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,855 | ₩27,124 | ₩26,091 | ₩26,131 | -2.70% | 48.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,486 | ₩27,727 | ₩26,681 | ₩26,681 | -2.93% | 40.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,968 | ₩27,968 | ₩27,338 | ₩27,419 | -1.97% | 31.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,652 | ₩28,679 | ₩27,888 | ₩27,888 | -2.67% | 39.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,585 | ₩28,853 | ₩28,572 | ₩28,585 | 0.00% | 27.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,706 | ₩28,813 | ₩28,639 | ₩28,706 | 0.00% | 24만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,719 | ₩28,813 | ₩28,518 | ₩28,639 | -0.28% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,451 | ₩28,746 | ₩28,438 | ₩28,679 | +0.80% | 33.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,652 | ₩28,692 | ₩28,263 | ₩28,531 | -0.42% | 47.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,679 | ₩28,679 | ₩28,263 | ₩28,558 | -0.42% | 26.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,572 | ₩28,773 | ₩28,491 | ₩28,531 | -0.14% | 27.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,692 | ₩28,759 | ₩28,531 | ₩28,612 | -0.28% | 32.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,223 | ₩28,652 | ₩28,223 | ₩28,639 | +1.47% | 65.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,491 | ₩28,572 | ₩28,263 | ₩28,290 | -0.71% | 27.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,652 | ₩28,652 | ₩28,370 | ₩28,397 | -0.89% | 36.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,840 | ₩28,840 | ₩28,451 | ₩28,572 | -0.93% | 38만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,665 | ₩28,800 | ₩28,357 | ₩28,652 | -0.05% | 29.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,049 | ₩28,826 | ₩28,049 | ₩28,665 | +2.20% | 18.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,491 | ₩28,505 | ₩27,834 | ₩28,049 | -1.55% | 35.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,255 | ₩29,564 | ₩28,491 | ₩28,518 | -2.52% | 46.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,296 | ₩29,322 | ₩28,907 | ₩29,135 | -0.55% | 19.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,907 | ₩29,309 | ₩28,746 | ₩29,282 | +1.30% | 26.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,545 | ₩28,840 | ₩28,545 | ₩28,719 | +0.61% | 21.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,652 | ₩28,867 | ₩28,424 | ₩28,545 | -0.37% | 20.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,162 | ₩29,202 | ₩28,612 | ₩28,706 | -1.56% | 8.8만 |
|---|