시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 과거 주가
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,956 | ₩25,956 | ₩25,273 | ₩25,688 | -1.03% | 52.6만 |
| 2026.09.28–2026.10.02 | ₩25,755 | ₩26,318 | ₩25,233 | ₩26,037 | +1.09% | 54.1만 |
| 2026.09.21–2026.09.25 | ₩26,345 | ₩26,465 | ₩25,581 | ₩25,849 | -1.88% | 50.2만 |
| 2026.09.14–2026.09.18 | ₩26,733 | ₩26,733 | ₩26,157 | ₩26,331 | -1.50% | 48만 |
| 2026.09.08–2026.09.11 | ₩27,390 | ₩27,551 | ₩26,680 | ₩26,733 | -2.40% | 27.4만 |
| 2026.08.31–2026.09.04 | ₩27,779 | ₩27,939 | ₩27,403 | ₩27,564 | -0.77% | 39.4만 |
| 2026.08.24–2026.08.28 | ₩27,484 | ₩27,779 | ₩27,417 | ₩27,712 | +0.83% | 36만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,738 |
| ₩27,269 |
| ₩27,403 |
| -1.16% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩27,738 | ₩27,832 | ₩27,470 | ₩27,645 | -0.34% | 32.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,698 | ₩27,805 | ₩27,283 | ₩27,671 | -0.10% | 46.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,765 | ₩28,140 | ₩27,189 | ₩27,578 | -0.68% | 23만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,248 | ₩28,288 | ₩27,470 | ₩27,591 | -2.32% | 26.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,328 | ₩28,556 | ₩27,939 | ₩28,154 | -0.61% | 24만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,422 | ₩28,569 | ₩28,167 | ₩28,435 | +0.05% | 23.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,966 | ₩28,596 | ₩27,966 | ₩28,449 | +1.72% | 18.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,006 | ₩28,301 | ₩27,685 | ₩27,926 | -0.29% | 20.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,846 | ₩28,140 | ₩27,537 | ₩27,939 | +0.34% | 18만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,725 | ₩28,006 | ₩27,363 | ₩27,618 | -0.39% | 20.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,698 | ₩27,966 | ₩27,470 | ₩27,658 | -0.15% | 43.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩27,497 | ₩27,859 | ₩27,417 | ₩27,819 | +1.17% | 33.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,229 | ₩27,470 | ₩26,814 | ₩27,323 | +0.34% | 47.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,248 | ₩28,449 | ₩27,149 | ₩27,202 | -3.70% | 33.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,087 | ₩28,261 | ₩27,872 | ₩28,234 | +0.52% | 20.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,020 | ₩28,248 | ₩27,618 | ₩28,140 | +0.43% | 23.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,006 | ₩28,248 | ₩27,832 | ₩27,926 | -0.29% | 23.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩27,993 | ₩28,221 | ₩27,511 | ₩28,020 | +0.10% | 21.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,216 | ₩28,114 | ₩27,122 | ₩27,939 | +2.66% | 41.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,238 | ₩27,645 | ₩25,929 | ₩27,283 | +3.98% | 52.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,841 | ₩27,109 | ₩26,077 | ₩26,117 | -2.70% | 48.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,470 | ₩27,712 | ₩26,666 | ₩26,666 | -2.93% | 40.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,953 | ₩27,953 | ₩27,323 | ₩27,403 | -1.97% | 31.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,636 | ₩28,663 | ₩27,872 | ₩27,872 | -2.67% | 39.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,569 | ₩28,837 | ₩28,556 | ₩28,569 | 0.00% | 27.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,690 | ₩28,797 | ₩28,623 | ₩28,690 | 0.00% | 24만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,703 | ₩28,797 | ₩28,502 | ₩28,623 | -0.28% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,435 | ₩28,730 | ₩28,422 | ₩28,663 | +0.80% | 33.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,636 | ₩28,676 | ₩28,248 | ₩28,516 | -0.42% | 47.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,663 | ₩28,663 | ₩28,248 | ₩28,542 | -0.42% | 26.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,556 | ₩28,757 | ₩28,475 | ₩28,516 | -0.14% | 27.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,676 | ₩28,743 | ₩28,516 | ₩28,596 | -0.28% | 32.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,207 | ₩28,636 | ₩28,207 | ₩28,623 | +1.47% | 65.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,475 | ₩28,556 | ₩28,248 | ₩28,274 | -0.71% | 27.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,636 | ₩28,636 | ₩28,355 | ₩28,382 | -0.89% | 36.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,824 | ₩28,824 | ₩28,435 | ₩28,556 | -0.93% | 38만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,650 | ₩28,784 | ₩28,341 | ₩28,636 | -0.05% | 29.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,033 | ₩28,810 | ₩28,033 | ₩28,650 | +2.20% | 18.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,475 | ₩28,489 | ₩27,819 | ₩28,033 | -1.55% | 35.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,239 | ₩29,547 | ₩28,475 | ₩28,502 | -2.52% | 46.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,279 | ₩29,306 | ₩28,891 | ₩29,119 | -0.55% | 19.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,891 | ₩29,293 | ₩28,730 | ₩29,266 | +1.30% | 26.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,529 | ₩28,824 | ₩28,529 | ₩28,703 | +0.61% | 21.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,636 | ₩28,851 | ₩28,408 | ₩28,529 | -0.37% | 20.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,145 | ₩29,186 | ₩28,596 | ₩28,690 | -1.56% | 8.8만 |
|---|