시장 데이터를 불러오는 중
전체 종목
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. 과거 주가
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. · LDP · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩25,973 | ₩25,973 | ₩25,289 | ₩25,705 | -1.03% | 52.6만 |
| 2026.09.28–2026.10.02 | ₩25,772 | ₩26,335 | ₩25,249 | ₩26,054 | +1.09% | 54.1만 |
| 2026.09.21–2026.09.25 | ₩26,362 | ₩26,483 | ₩25,598 | ₩25,866 | -1.88% | 50.2만 |
| 2026.09.14–2026.09.18 | ₩26,751 | ₩26,751 | ₩26,174 | ₩26,349 | -1.50% | 48만 |
| 2026.09.08–2026.09.11 | ₩27,408 | ₩27,569 | ₩26,697 | ₩26,751 | -2.40% | 27.4만 |
| 2026.08.31–2026.09.04 | ₩27,797 | ₩27,958 | ₩27,421 | ₩27,582 | -0.77% | 39.4만 |
| 2026.08.24–2026.08.28 | ₩27,502 | ₩27,797 | ₩27,435 | ₩27,730 | +0.83% | 36만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,757 |
| ₩27,287 |
| ₩27,421 |
| -1.16% |
| 29.7만 |
| 2026.08.10–2026.08.14 | ₩27,757 | ₩27,850 | ₩27,488 | ₩27,663 | -0.34% | 32.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩27,716 | ₩27,824 | ₩27,301 | ₩27,690 | -0.10% | 46.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,783 | ₩28,159 | ₩27,207 | ₩27,596 | -0.68% | 23만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,266 | ₩28,306 | ₩27,488 | ₩27,609 | -2.32% | 26.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,347 | ₩28,575 | ₩27,958 | ₩28,172 | -0.61% | 24만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,440 | ₩28,588 | ₩28,186 | ₩28,454 | +0.05% | 23.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,985 | ₩28,615 | ₩27,985 | ₩28,467 | +1.72% | 18.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,025 | ₩28,320 | ₩27,703 | ₩27,944 | -0.29% | 20.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩27,864 | ₩28,159 | ₩27,555 | ₩27,958 | +0.34% | 18만 |
|---|
| 2026.06.08–2026.06.12 | ₩27,743 | ₩28,025 | ₩27,381 | ₩27,636 | -0.39% | 20.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩27,716 | ₩27,985 | ₩27,488 | ₩27,676 | -0.15% | 43.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩27,515 | ₩27,877 | ₩27,435 | ₩27,837 | +1.17% | 33.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩27,247 | ₩27,488 | ₩26,831 | ₩27,341 | +0.34% | 47.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩28,266 | ₩28,467 | ₩27,167 | ₩27,220 | -3.70% | 33.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩28,105 | ₩28,280 | ₩27,891 | ₩28,253 | +0.52% | 20.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩28,038 | ₩28,266 | ₩27,636 | ₩28,159 | +0.43% | 23.7만 |
|---|
| 2026.04.20–2026.04.24 | ₩28,025 | ₩28,266 | ₩27,850 | ₩27,944 | -0.29% | 23.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,011 | ₩28,239 | ₩27,529 | ₩28,038 | +0.10% | 21.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩27,234 | ₩28,132 | ₩27,140 | ₩27,958 | +2.66% | 41.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,255 | ₩27,663 | ₩25,946 | ₩27,301 | +3.98% | 52.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,858 | ₩27,126 | ₩26,094 | ₩26,134 | -2.70% | 48.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩27,488 | ₩27,730 | ₩26,684 | ₩26,684 | -2.93% | 40.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩27,971 | ₩27,971 | ₩27,341 | ₩27,421 | -1.97% | 31.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩28,655 | ₩28,682 | ₩27,891 | ₩27,891 | -2.67% | 39.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩28,588 | ₩28,856 | ₩28,575 | ₩28,588 | 0.00% | 27.5만 |
|---|
| 2026.02.17–2026.02.20 | ₩28,709 | ₩28,816 | ₩28,642 | ₩28,709 | 0.00% | 24만 |
|---|
| 2026.02.09–2026.02.13 | ₩28,722 | ₩28,816 | ₩28,521 | ₩28,642 | -0.28% | 29.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩28,454 | ₩28,749 | ₩28,440 | ₩28,682 | +0.80% | 33.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩28,655 | ₩28,695 | ₩28,266 | ₩28,534 | -0.42% | 47.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩28,682 | ₩28,682 | ₩28,266 | ₩28,561 | -0.42% | 26.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩28,575 | ₩28,776 | ₩28,494 | ₩28,534 | -0.14% | 27.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩28,695 | ₩28,762 | ₩28,534 | ₩28,615 | -0.28% | 32.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩28,226 | ₩28,655 | ₩28,226 | ₩28,642 | +1.47% | 65.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩28,494 | ₩28,575 | ₩28,266 | ₩28,293 | -0.71% | 27.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩28,655 | ₩28,655 | ₩28,373 | ₩28,400 | -0.89% | 36.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩28,843 | ₩28,843 | ₩28,454 | ₩28,575 | -0.93% | 38만 |
|---|
| 2025.12.01–2025.12.05 | ₩28,668 | ₩28,803 | ₩28,360 | ₩28,655 | -0.05% | 29.7만 |
|---|
| 2025.11.24–2025.11.28 | ₩28,052 | ₩28,829 | ₩28,052 | ₩28,668 | +2.20% | 18.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩28,494 | ₩28,508 | ₩27,837 | ₩28,052 | -1.55% | 35.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩29,258 | ₩29,567 | ₩28,494 | ₩28,521 | -2.52% | 46.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩29,299 | ₩29,325 | ₩28,910 | ₩29,138 | -0.55% | 19.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,910 | ₩29,312 | ₩28,749 | ₩29,285 | +1.30% | 26.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,548 | ₩28,843 | ₩28,548 | ₩28,722 | +0.61% | 21.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,655 | ₩28,870 | ₩28,427 | ₩28,548 | -0.37% | 20.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩29,165 | ₩29,205 | ₩28,615 | ₩28,709 | -1.56% | 8.8만 |
|---|