시장 데이터를 불러오는 중
전체 종목
Lands' End, Inc. - Common Stock 과거 주가
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,745 | ₩14,355 | ₩13,571 | ₩14,080 | +2.44% | 106.9만 |
| 2026.09.28–2026.10.02 | ₩13,611 | ₩14,241 | ₩13,490 | ₩13,799 | +1.38% | 80.9만 |
| 2026.09.21–2026.09.25 | ₩13,517 | ₩14,556 | ₩13,437 | ₩13,758 | +1.79% | 76.9만 |
| 2026.09.14–2026.09.18 | ₩13,946 | ₩14,235 | ₩13,477 | ₩13,504 | -3.17% | 102.3만 |
| 2026.09.08–2026.09.11 | ₩14,603 | ₩14,831 | ₩13,826 | ₩13,906 | -4.78% | 76.4만 |
| 2026.08.31–2026.09.04 | ₩15,984 | ₩16,253 | ₩14,268 | ₩14,670 | -8.22% | 136.5만 |
| 2026.08.24–2026.08.28 | ₩16,387 | ₩16,820 | ₩15,891 | ₩16,159 | -1.39% | 74만 |
| 2026.08.17–2026.08.21 | ₩16,695 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,789 |
| ₩15,777 |
| ₩16,360 |
| -2.01% |
| 72.1만 |
| 2026.08.10–2026.08.14 | ₩17,701 | ₩18,103 | ₩16,290 | ₩16,735 | -5.45% | 81.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,347 | ₩17,701 | ₩16,347 | ₩17,594 | +7.63% | 91.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,011 | ₩17,124 | ₩15,891 | ₩16,119 | +0.67% | 96.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,636 | ₩16,347 | ₩15,113 | ₩15,757 | +0.77% | 131.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩15,006 | ₩16,333 | ₩14,798 | ₩15,555 | +3.66% | 156.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,496 | ₩16,414 | ₩14,214 | ₩15,099 | +4.16% | 178.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,105 | ₩16,105 | ₩12,820 | ₩14,590 | -9.41% | 169만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,561 | ₩16,561 | ₩14,617 | ₩15,944 | -3.72% | 119만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,682 | ₩17,124 | ₩15,703 | ₩16,682 | 0.00% | 103.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,255 | ₩17,352 | ₩14,094 | ₩16,642 | +16.75% | 198.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩15,555 | ₩15,991 | ₩14,214 | ₩14,295 | -8.10% | 76.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,716 | ₩16,963 | ₩15,378 | ₩15,757 | +0.26% | 73.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,711 | ₩15,964 | ₩13,624 | ₩15,649 | +6.38% | 117만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,354 | ₩15,461 | ₩14,308 | ₩14,711 | -4.19% | 157.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,287 | ₩15,850 | ₩14,382 | ₩15,461 | +1.14% | 93.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,461 | ₩15,759 | ₩14,576 | ₩15,287 | -1.13% | 106.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,507 | ₩17,305 | ₩15,314 | ₩15,408 | -6.66% | 112.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,442 | ₩17,419 | ₩14,308 | ₩16,682 | +15.51% | 202.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,542 | ₩15,649 | ₩13,423 | ₩14,576 | -6.21% | 303.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,902 | ₩18,023 | ₩14,932 | ₩15,475 | -13.56% | 182.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,628 | ₩19,164 | ₩15,824 | ₩18,237 | +9.68% | 405.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩19,015 | ₩20,048 | ₩16,025 | ₩16,253 | -14.53% | 392.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,295 | ₩22,421 | ₩18,506 | ₩18,559 | -12.85% | 246.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,375 | ₩22,448 | ₩20,879 | ₩21,657 | +1.32% | 137.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,170 | ₩25,613 | ₩21,322 | ₩21,550 | -14.38% | 117.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,366 | ₩26,390 | ₩23,749 | ₩25,371 | +4.13% | 55만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,084 | ₩25,351 | ₩22,998 | ₩24,527 | +1.84% | 78.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,641 | ₩24,533 | ₩22,274 | ₩24,124 | +2.04% | 143.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,575 | ₩26,873 | ₩22,314 | ₩23,816 | +5.49% | 403.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,758 | ₩21,174 | ₩18,499 | ₩18,841 | -9.24% | 56.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,525 | ₩21,429 | ₩19,243 | ₩21,161 | +8.38% | 73.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩19,538 | ₩20,343 | ₩19,484 | ₩19,779 | +1.24% | 63.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,498 | ₩19,954 | ₩19,169 | ₩19,565 | +0.34% | 62.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,021 | ₩20,074 | ₩18,774 | ₩19,619 | -2.01% | 67.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩20,906 | ₩21,483 | ₩19,525 | ₩20,048 | -4.11% | 104.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,247 | ₩22,364 | ₩18,103 | ₩20,718 | -6.87% | 163.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩20,732 | ₩22,958 | ₩20,369 | ₩22,140 | +6.79% | 84.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩19,484 | ₩21,523 | ₩18,975 | ₩21,174 | +8.67% | 60.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,737 | ₩21,938 | ₩18,278 | ₩19,551 | -10.06% | 88.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,898 | ₩22,609 | ₩21,134 | ₩22,019 | +0.55% | 73.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,919 | ₩22,066 | ₩19,511 | ₩21,630 | +3.40% | 75만 |
|---|
| 2025.10.27–2025.10.31 | ₩21,751 | ₩22,617 | ₩21,031 | ₩21,107 | -2.96% | 75만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,718 | ₩21,925 | ₩20,410 | ₩21,389 | +3.24% | 58만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,096 | ₩21,268 | ₩19,055 | ₩20,450 | +7.09% | 67.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩20,007 | ₩20,195 | ₩18,691 | ₩18,814 | -5.97% | 18.1만 |
|---|