시장 데이터를 불러오는 중
전체 종목
Lands' End, Inc. - Common Stock 과거 주가
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,737 | ₩14,347 | ₩13,563 | ₩14,072 | +2.44% | 106.9만 |
| 2026.09.28–2026.10.02 | ₩13,603 | ₩14,233 | ₩13,483 | ₩13,791 | +1.38% | 80.9만 |
| 2026.09.21–2026.09.25 | ₩13,509 | ₩14,548 | ₩13,429 | ₩13,751 | +1.79% | 76.9만 |
| 2026.09.14–2026.09.18 | ₩13,938 | ₩14,226 | ₩13,469 | ₩13,496 | -3.17% | 102.3만 |
| 2026.09.08–2026.09.11 | ₩14,595 | ₩14,823 | ₩13,818 | ₩13,898 | -4.78% | 76.4만 |
| 2026.08.31–2026.09.04 | ₩15,975 | ₩16,243 | ₩14,260 | ₩14,662 | -8.22% | 136.5만 |
| 2026.08.24–2026.08.28 | ₩16,377 | ₩16,810 | ₩15,882 | ₩16,150 | -1.39% | 74만 |
| 2026.08.17–2026.08.21 | ₩16,686 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,780 |
| ₩15,768 |
| ₩16,351 |
| -2.01% |
| 72.1만 |
| 2026.08.10–2026.08.14 | ₩17,691 | ₩18,093 | ₩16,281 | ₩16,726 | -5.45% | 81.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,337 | ₩17,691 | ₩16,337 | ₩17,584 | +7.63% | 91.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,002 | ₩17,115 | ₩15,882 | ₩16,109 | +0.67% | 96.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,627 | ₩16,337 | ₩15,104 | ₩15,748 | +0.77% | 131.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,997 | ₩16,324 | ₩14,789 | ₩15,547 | +3.66% | 156.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,488 | ₩16,404 | ₩14,206 | ₩15,091 | +4.16% | 178.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,096 | ₩16,096 | ₩12,813 | ₩14,582 | -9.41% | 169만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,552 | ₩16,552 | ₩14,608 | ₩15,935 | -3.72% | 119만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,672 | ₩17,115 | ₩15,694 | ₩16,672 | 0.00% | 103.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,247 | ₩17,342 | ₩14,086 | ₩16,632 | +16.75% | 198.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩15,547 | ₩15,982 | ₩14,206 | ₩14,287 | -8.10% | 76.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,707 | ₩16,954 | ₩15,370 | ₩15,748 | +0.26% | 73.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,702 | ₩15,955 | ₩13,617 | ₩15,640 | +6.38% | 117만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,346 | ₩15,453 | ₩14,300 | ₩14,702 | -4.19% | 157.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,279 | ₩15,841 | ₩14,374 | ₩15,453 | +1.14% | 93.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,453 | ₩15,750 | ₩14,568 | ₩15,279 | -1.13% | 106.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,498 | ₩17,296 | ₩15,305 | ₩15,399 | -6.66% | 112.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,434 | ₩17,409 | ₩14,300 | ₩16,672 | +15.51% | 202.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,533 | ₩15,640 | ₩13,416 | ₩14,568 | -6.21% | 303.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,892 | ₩18,013 | ₩14,923 | ₩15,466 | -13.56% | 182.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,619 | ₩19,153 | ₩15,815 | ₩18,227 | +9.68% | 405.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩19,004 | ₩20,036 | ₩16,016 | ₩16,243 | -14.53% | 392.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,283 | ₩22,408 | ₩18,495 | ₩18,549 | -12.85% | 246.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,363 | ₩22,435 | ₩20,867 | ₩21,645 | +1.32% | 137.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,156 | ₩25,598 | ₩21,309 | ₩21,537 | -14.38% | 117.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,352 | ₩26,376 | ₩23,735 | ₩25,357 | +4.13% | 55만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,070 | ₩25,337 | ₩22,985 | ₩24,513 | +1.84% | 78.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,628 | ₩24,519 | ₩22,261 | ₩24,111 | +2.04% | 143.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,563 | ₩26,858 | ₩22,301 | ₩23,802 | +5.49% | 403.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,747 | ₩21,162 | ₩18,488 | ₩18,830 | -9.24% | 56.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,514 | ₩21,417 | ₩19,232 | ₩21,149 | +8.38% | 73.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩19,527 | ₩20,331 | ₩19,473 | ₩19,768 | +1.24% | 63.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,487 | ₩19,942 | ₩19,158 | ₩19,554 | +0.34% | 62.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,009 | ₩20,063 | ₩18,763 | ₩19,607 | -2.01% | 67.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩20,894 | ₩21,470 | ₩19,514 | ₩20,036 | -4.11% | 104.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,234 | ₩22,351 | ₩18,093 | ₩20,706 | -6.87% | 163.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩20,720 | ₩22,945 | ₩20,358 | ₩22,127 | +6.79% | 84.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩19,473 | ₩21,511 | ₩18,964 | ₩21,162 | +8.67% | 60.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,725 | ₩21,926 | ₩18,267 | ₩19,540 | -10.06% | 88.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,886 | ₩22,596 | ₩21,122 | ₩22,006 | +0.55% | 73.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,907 | ₩22,053 | ₩19,500 | ₩21,618 | +3.40% | 75만 |
|---|
| 2025.10.27–2025.10.31 | ₩21,738 | ₩22,604 | ₩21,019 | ₩21,095 | -2.96% | 75만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,706 | ₩21,913 | ₩20,398 | ₩21,377 | +3.24% | 58만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,085 | ₩21,256 | ₩19,045 | ₩20,438 | +7.09% | 67.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,996 | ₩20,184 | ₩18,680 | ₩18,803 | -5.97% | 18.1만 |
|---|