시장 데이터를 불러오는 중
전체 종목
Lands' End, Inc. - Common Stock 과거 주가
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lands' End, Inc. - Common Stock · LE · NASDAQ
주요 사업 분야는 의류·신발·액세서리 판매입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,735 | ₩14,345 | ₩13,561 | ₩14,070 | +2.44% | 106.9만 |
| 2026.09.28–2026.10.02 | ₩13,601 | ₩14,231 | ₩13,481 | ₩13,789 | +1.38% | 80.9만 |
| 2026.09.21–2026.09.25 | ₩13,507 | ₩14,546 | ₩13,427 | ₩13,749 | +1.79% | 76.9만 |
| 2026.09.14–2026.09.18 | ₩13,936 | ₩14,224 | ₩13,467 | ₩13,494 | -3.17% | 102.3만 |
| 2026.09.08–2026.09.11 | ₩14,593 | ₩14,821 | ₩13,816 | ₩13,896 | -4.78% | 76.4만 |
| 2026.08.31–2026.09.04 | ₩15,973 | ₩16,241 | ₩14,258 | ₩14,660 | -8.22% | 136.5만 |
| 2026.08.24–2026.08.28 | ₩16,375 | ₩16,808 | ₩15,879 | ₩16,147 | -1.39% | 74만 |
| 2026.08.17–2026.08.21 | ₩16,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩16,777 |
| ₩15,765 |
| ₩16,348 |
| -2.01% |
| 72.1만 |
| 2026.08.10–2026.08.14 | ₩17,688 | ₩18,090 | ₩16,279 | ₩16,723 | -5.45% | 81.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩16,335 | ₩17,688 | ₩16,335 | ₩17,581 | +7.63% | 91.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,000 | ₩17,112 | ₩15,879 | ₩16,107 | +0.67% | 96.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩15,625 | ₩16,335 | ₩15,102 | ₩15,745 | +0.77% | 131.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,995 | ₩16,321 | ₩14,787 | ₩15,544 | +3.66% | 156.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,486 | ₩16,402 | ₩14,204 | ₩15,089 | +4.16% | 178.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩16,094 | ₩16,094 | ₩12,811 | ₩14,579 | -9.41% | 169만 |
|---|
| 2026.06.22–2026.06.26 | ₩16,549 | ₩16,549 | ₩14,606 | ₩15,933 | -3.72% | 119만 |
|---|
| 2026.06.15–2026.06.18 | ₩16,670 | ₩17,112 | ₩15,692 | ₩16,670 | 0.00% | 103.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,244 | ₩17,340 | ₩14,084 | ₩16,630 | +16.75% | 198.3만 |
|---|
| 2026.06.01–2026.06.05 | ₩15,544 | ₩15,980 | ₩14,204 | ₩14,285 | -8.10% | 76.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩15,705 | ₩16,951 | ₩15,367 | ₩15,745 | +0.26% | 73.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,700 | ₩15,953 | ₩13,615 | ₩15,638 | +6.38% | 117만 |
|---|
| 2026.05.11–2026.05.15 | ₩15,343 | ₩15,450 | ₩14,298 | ₩14,700 | -4.19% | 157.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩15,276 | ₩15,839 | ₩14,372 | ₩15,450 | +1.14% | 93.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩15,450 | ₩15,748 | ₩14,566 | ₩15,276 | -1.13% | 106.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩16,496 | ₩17,293 | ₩15,303 | ₩15,397 | -6.66% | 112.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,432 | ₩17,407 | ₩14,298 | ₩16,670 | +15.51% | 202.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩15,531 | ₩15,638 | ₩13,414 | ₩14,566 | -6.21% | 303.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩17,889 | ₩18,010 | ₩14,921 | ₩15,464 | -13.56% | 182.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩16,616 | ₩19,150 | ₩15,812 | ₩18,224 | +9.68% | 405.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩19,001 | ₩20,033 | ₩16,013 | ₩16,241 | -14.53% | 392.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩21,280 | ₩22,405 | ₩18,492 | ₩18,546 | -12.85% | 246.4만 |
|---|
| 2026.03.02–2026.03.06 | ₩21,360 | ₩22,432 | ₩20,864 | ₩21,641 | +1.32% | 137.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩25,152 | ₩25,594 | ₩21,306 | ₩21,534 | -14.38% | 117.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,348 | ₩26,372 | ₩23,732 | ₩25,353 | +4.13% | 55만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,067 | ₩25,333 | ₩22,981 | ₩24,509 | +1.84% | 78.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,625 | ₩24,516 | ₩22,258 | ₩24,107 | +2.04% | 143.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,559 | ₩26,854 | ₩22,298 | ₩23,799 | +5.49% | 403.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩20,744 | ₩21,159 | ₩18,486 | ₩18,827 | -9.24% | 56.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩19,511 | ₩21,414 | ₩19,229 | ₩21,146 | +8.38% | 73.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩19,524 | ₩20,328 | ₩19,470 | ₩19,765 | +1.24% | 63.8만 |
|---|
| 2025.12.29–2026.01.02 | ₩19,484 | ₩19,939 | ₩19,156 | ₩19,551 | +0.34% | 62.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩20,006 | ₩20,060 | ₩18,760 | ₩19,604 | -2.01% | 67.4만 |
|---|
| 2025.12.15–2025.12.19 | ₩20,891 | ₩21,467 | ₩19,511 | ₩20,033 | -4.11% | 104.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩22,231 | ₩22,348 | ₩18,090 | ₩20,703 | -6.87% | 163.8만 |
|---|
| 2025.12.01–2025.12.05 | ₩20,717 | ₩22,941 | ₩20,355 | ₩22,124 | +6.79% | 84.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩19,470 | ₩21,507 | ₩18,961 | ₩21,159 | +8.67% | 60.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩21,722 | ₩21,923 | ₩18,264 | ₩19,537 | -10.06% | 88.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩21,883 | ₩22,593 | ₩21,119 | ₩22,003 | +0.55% | 73.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩20,904 | ₩22,050 | ₩19,497 | ₩21,615 | +3.40% | 75만 |
|---|
| 2025.10.27–2025.10.31 | ₩21,735 | ₩22,601 | ₩21,016 | ₩21,092 | -2.96% | 75만 |
|---|
| 2025.10.20–2025.10.24 | ₩20,703 | ₩21,909 | ₩20,395 | ₩21,373 | +3.24% | 58만 |
|---|
| 2025.10.13–2025.10.17 | ₩19,082 | ₩21,253 | ₩19,042 | ₩20,435 | +7.09% | 67.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩19,993 | ₩20,181 | ₩18,677 | ₩18,800 | -5.97% | 18.1만 |
|---|