시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,112 | ₩3,193 | ₩2,978 | ₩2,992 | -3.88% | 1.9만 |
| 2026.10.08 | ₩3,247 | ₩3,247 | ₩3,059 | ₩3,072 | -5.37% | 1.9만 |
| 2026.10.07 | ₩3,179 | ₩3,273 | ₩3,099 | ₩3,247 | +2.11% | 1.8만 |
| 2026.10.06 | ₩3,179 | ₩3,179 | ₩3,099 | ₩3,179 | 0.00% | 1.3만 |
| 2026.10.05 | ₩3,099 | ₩3,179 | ₩3,099 | ₩3,166 | +2.16% | 8.6천 |
| 2026.10.02 | ₩3,112 | ₩3,179 | ₩3,086 | ₩3,112 | 0.00% | 7.5천 |
| 2026.10.01 | ₩3,193 | ₩3,193 | ₩3,018 | ₩3,112 | -2.52% | 6천 |
| 2026.09.30 | ₩3,032 | ₩3,193 | ₩3,018 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,086 |
| +1.77% |
| 6.8천 |
| 2026.09.29 | ₩3,045 | ₩3,099 | ₩3,032 | ₩3,099 | +1.76% | 2.2천 |
|---|
| 2026.09.28 | ₩3,059 | ₩3,099 | ₩2,965 | ₩3,032 | -0.88% | 1.4만 |
|---|
| 2026.09.25 | ₩3,032 | ₩3,126 | ₩2,992 | ₩3,005 | -0.88% | 1.4만 |
|---|
| 2026.09.24 | ₩3,072 | ₩3,126 | ₩3,032 | ₩3,086 | +0.44% | 5천 |
|---|
| 2026.09.23 | ₩3,287 | ₩3,287 | ₩3,045 | ₩3,086 | -6.12% | 1.2만 |
|---|
| 2026.09.22 | ₩3,233 | ₩3,233 | ₩3,018 | ₩3,220 | -0.41% | 8.1만 |
|---|
| 2026.09.21 | ₩2,965 | ₩3,287 | ₩2,965 | ₩3,206 | +8.14% | 2.7만 |
|---|
| 2026.09.18 | ₩2,831 | ₩3,126 | ₩2,804 | ₩3,126 | +10.43% | 2.6만 |
|---|
| 2026.09.17 | ₩2,992 | ₩2,992 | ₩2,804 | ₩2,817 | -5.83% | 5.4천 |
|---|
| 2026.09.16 | ₩2,804 | ₩2,992 | ₩2,804 | ₩2,884 | +2.87% | 2.2만 |
|---|
| 2026.09.15 | ₩2,844 | ₩2,951 | ₩2,777 | ₩2,884 | +1.42% | 8.6천 |
|---|
| 2026.09.14 | ₩2,884 | ₩2,951 | ₩2,790 | ₩2,898 | +0.47% | 8.8천 |
|---|
| 2026.09.11 | ₩2,884 | ₩2,884 | ₩2,817 | ₩2,884 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩2,844 | ₩2,844 | ₩2,737 | ₩2,831 | -0.47% | 6.6천 |
|---|
| 2026.09.09 | ₩2,764 | ₩2,898 | ₩2,683 | ₩2,884 | +4.37% | 3만 |
|---|
| 2026.09.08 | ₩2,603 | ₩2,817 | ₩2,603 | ₩2,737 | +5.15% | 3.1만 |
|---|
| 2026.09.04 | ₩2,576 | ₩2,643 | ₩2,549 | ₩2,643 | +2.60% | 9.8천 |
|---|
| 2026.09.03 | ₩2,629 | ₩2,656 | ₩2,495 | ₩2,522 | -4.08% | 2만 |
|---|
| 2026.09.02 | ₩2,723 | ₩2,723 | ₩2,509 | ₩2,509 | -7.88% | 5.8천 |
|---|
| 2026.09.01 | ₩2,562 | ₩2,683 | ₩2,468 | ₩2,683 | +4.71% | 6.6천 |
|---|
| 2026.08.31 | ₩2,509 | ₩2,710 | ₩2,509 | ₩2,562 | +2.14% | 1.8만 |
|---|
| 2026.08.28 | ₩2,723 | ₩2,737 | ₩2,576 | ₩2,683 | -1.48% | 7천 |
|---|
| 2026.08.27 | ₩2,683 | ₩2,750 | ₩2,656 | ₩2,656 | -1.00% | 5.3천 |
|---|
| 2026.08.26 | ₩2,616 | ₩2,737 | ₩2,549 | ₩2,683 | +2.56% | 6.6천 |
|---|
| 2026.08.25 | ₩2,616 | ₩2,723 | ₩2,495 | ₩2,589 | -1.03% | 3만 |
|---|
| 2026.08.24 | ₩2,589 | ₩2,804 | ₩2,468 | ₩2,482 | -4.15% | 5.3만 |
|---|
| 2026.08.21 | ₩2,857 | ₩2,951 | ₩2,562 | ₩2,562 | -10.33% | 8.3만 |
|---|
| 2026.08.20 | ₩2,844 | ₩3,005 | ₩2,790 | ₩2,817 | -0.94% | 2.4만 |
|---|
| 2026.08.19 | ₩3,072 | ₩3,086 | ₩2,925 | ₩3,005 | -2.18% | 2.9만 |
|---|
| 2026.08.18 | ₩3,018 | ₩3,072 | ₩2,925 | ₩2,951 | -2.22% | 1.5만 |
|---|
| 2026.08.17 | ₩3,086 | ₩3,260 | ₩2,844 | ₩2,992 | -3.04% | 3.1만 |
|---|
| 2026.08.14 | ₩2,898 | ₩3,153 | ₩2,831 | ₩2,978 | +2.78% | 5.7만 |
|---|
| 2026.08.13 | ₩3,086 | ₩3,153 | ₩2,831 | ₩2,857 | -7.39% | 3.9만 |
|---|
| 2026.08.12 | ₩2,911 | ₩3,314 | ₩2,911 | ₩3,233 | +11.06% | 9.8만 |
|---|
| 2026.08.11 | ₩2,978 | ₩2,992 | ₩2,831 | ₩2,844 | -4.50% | 1.3만 |
|---|
| 2026.08.10 | ₩2,965 | ₩3,059 | ₩2,844 | ₩2,871 | -3.17% | 8.1만 |
|---|
| 2026.08.07 | ₩2,871 | ₩3,099 | ₩2,737 | ₩2,965 | +3.27% | 3.6만 |
|---|
| 2026.08.06 | ₩2,764 | ₩2,884 | ₩2,710 | ₩2,857 | +3.40% | 3.1만 |
|---|
| 2026.08.05 | ₩2,817 | ₩2,938 | ₩2,683 | ₩2,804 | -0.48% | 3.2만 |
|---|
| 2026.08.04 | ₩2,965 | ₩3,086 | ₩2,764 | ₩2,817 | -4.98% | 10.7만 |
|---|
| 2026.08.03 | ₩2,844 | ₩3,126 | ₩2,817 | ₩2,951 | +3.77% | 6.5만 |
|---|
| 2026.07.31 | ₩2,670 | ₩3,233 | ₩2,589 | ₩2,857 | +7.04% | 20.9만 |
|---|
| 2026.07.30 | ₩2,388 | ₩2,737 | ₩2,321 | ₩2,616 | +9.55% | 18.7만 |
|---|
| 2026.07.29 | ₩2,442 | ₩2,509 | ₩2,294 | ₩2,388 | -2.20% | 8.1만 |
|---|
| 2026.07.28 | ₩2,522 | ₩2,589 | ₩2,388 | ₩2,522 | 0.00% | 5.4만 |
|---|
| 2026.07.27 | ₩2,938 | ₩3,072 | ₩2,442 | ₩2,629 | -10.50% | 15.6만 |
|---|
| 2026.07.24 | ₩3,233 | ₩3,233 | ₩2,817 | ₩2,884 | -10.79% | 9.6만 |
|---|
| 2026.07.23 | ₩3,233 | ₩3,327 | ₩3,018 | ₩3,247 | +0.41% | 9.1만 |
|---|
| 2026.07.22 | ₩3,367 | ₩3,488 | ₩3,099 | ₩3,381 | +0.40% | 24.5만 |
|---|
| 2026.07.21 | ₩3,850 | ₩3,998 | ₩3,220 | ₩3,367 | -12.54% | 30.9만 |
|---|
| 2026.07.20 | ₩3,716 | ₩4,199 | ₩3,434 | ₩3,689 | -0.72% | 66.5만 |
|---|
| 2026.07.17 | ₩3,287 | ₩4,856 | ₩3,086 | ₩4,038 | +22.86% | 525.1만 |
|---|
| 2026.07.16 | ₩3,448 | ₩3,944 | ₩2,938 | ₩3,287 | -4.67% | 81.7만 |
|---|
| 2026.07.15 | ₩3,193 | ₩3,636 | ₩2,817 | ₩3,448 | +7.98% | 315.7만 |
|---|
| 2026.07.14 | ₩2,281 | ₩3,568 | ₩2,120 | ₩3,005 | +31.76% | 4577.2만 |
|---|
| 2026.07.13 | ₩2,146 | ₩2,200 | ₩2,026 | ₩2,039 | -5.00% | 9.1천 |
|---|
| 2026.07.10 | ₩2,146 | ₩2,200 | ₩2,146 | ₩2,187 | +1.87% | 5.1천 |
|---|
| 2026.07.09 | ₩2,012 | ₩2,214 | ₩2,012 | ₩2,079 | +3.33% | 3.6만 |
|---|
| 2026.07.08 | ₩2,026 | ₩2,160 | ₩1,959 | ₩1,959 | -3.31% | 9.7천 |
|---|
| 2026.07.07 | ₩2,267 | ₩2,321 | ₩2,012 | ₩2,012 | -11.24% | 3.4만 |
|---|
| 2026.07.06 | ₩2,281 | ₩2,334 | ₩2,173 | ₩2,321 | +1.76% | 9.5천 |
|---|
| 2026.07.02 | ₩2,388 | ₩2,388 | ₩2,146 | ₩2,160 | -9.55% | 6천 |
|---|
| 2026.07.01 | ₩2,321 | ₩2,415 | ₩2,146 | ₩2,267 | -2.31% | 6.1천 |
|---|
| 2026.06.30 | ₩2,146 | ₩2,281 | ₩2,146 | ₩2,240 | +4.37% | 1.2만 |
|---|
| 2026.06.29 | ₩2,120 | ₩2,254 | ₩2,120 | ₩2,187 | +3.16% | 7.8천 |
|---|
| 2026.06.26 | ₩2,173 | ₩2,227 | ₩2,066 | ₩2,079 | -4.32% | 2만 |
|---|
| 2026.06.25 | ₩2,307 | ₩2,468 | ₩2,240 | ₩2,240 | -2.91% | 6.5천 |
|---|
| 2026.06.24 | ₩2,401 | ₩2,401 | ₩2,294 | ₩2,294 | -4.47% | 6천 |
|---|
| 2026.06.23 | ₩2,388 | ₩2,482 | ₩2,388 | ₩2,442 | +2.25% | 4.2천 |
|---|
| 2026.06.22 | ₩2,603 | ₩2,629 | ₩2,455 | ₩2,455 | -5.67% | 7천 |
|---|
| 2026.06.18 | ₩2,549 | ₩2,656 | ₩2,495 | ₩2,616 | +2.63% | 7.5천 |
|---|
| 2026.06.17 | ₩2,468 | ₩2,495 | ₩2,307 | ₩2,495 | +1.09% | 1.8만 |
|---|
| 2026.06.16 | ₩2,522 | ₩2,643 | ₩2,482 | ₩2,482 | -1.60% | 3.3천 |
|---|
| 2026.06.15 | ₩2,616 | ₩2,777 | ₩2,576 | ₩2,589 | -1.03% | 1.6만 |
|---|
| 2026.06.12 | ₩2,361 | ₩2,737 | ₩2,361 | ₩2,549 | +7.95% | 2.6만 |
|---|
| 2026.06.11 | ₩2,455 | ₩2,482 | ₩2,214 | ₩2,442 | -0.55% | 1.7만 |
|---|
| 2026.06.10 | ₩2,468 | ₩2,468 | ₩2,120 | ₩2,468 | 0.00% | 8.8만 |
|---|
| 2026.06.09 | ₩2,536 | ₩2,804 | ₩2,200 | ₩2,522 | -0.53% | 18.3만 |
|---|
| 2026.06.08 | ₩2,509 | ₩2,589 | ₩2,455 | ₩2,509 | 0.00% | 1.3만 |
|---|
| 2026.06.05 | ₩2,562 | ₩2,737 | ₩2,294 | ₩2,468 | -3.66% | 2.4만 |
|---|
| 2026.06.04 | ₩2,536 | ₩2,764 | ₩2,536 | ₩2,603 | +2.65% | 1.4만 |
|---|
| 2026.06.03 | ₩2,817 | ₩3,112 | ₩2,616 | ₩2,616 | -7.14% | 2.2만 |
|---|
| 2026.06.02 | ₩2,804 | ₩3,139 | ₩2,683 | ₩2,804 | 0.00% | 3.2만 |
|---|
| 2026.06.01 | ₩2,951 | ₩3,059 | ₩2,656 | ₩2,750 | -6.82% | 5.1만 |
|---|
| 2026.05.29 | ₩3,139 | ₩3,206 | ₩2,965 | ₩3,032 | -3.42% | 3.2만 |
|---|
| 2026.05.28 | ₩3,005 | ₩3,220 | ₩2,844 | ₩3,166 | +5.36% | 3.6만 |
|---|
| 2026.05.27 | ₩3,086 | ₩3,193 | ₩2,951 | ₩3,018 | -2.17% | 1.5만 |
|---|
| 2026.05.26 | ₩3,166 | ₩3,220 | ₩2,911 | ₩3,018 | -4.66% | 3.4만 |
|---|
| 2026.05.22 | ₩2,978 | ₩3,220 | ₩2,951 | ₩3,220 | +8.11% | 7.6만 |
|---|
| 2026.05.21 | ₩2,992 | ₩3,005 | ₩2,844 | ₩2,857 | -4.48% | 2.3만 |
|---|
| 2026.05.20 | ₩2,804 | ₩3,018 | ₩2,764 | ₩2,871 | +2.39% | 3.1만 |
|---|
| 2026.05.19 | ₩2,562 | ₩2,965 | ₩2,428 | ₩2,764 | +7.85% | 7.9만 |
|---|
| 2026.05.18 | ₩2,831 | ₩2,844 | ₩2,334 | ₩2,482 | -12.32% | 9.5만 |
|---|
| 2026.05.15 | ₩3,139 | ₩3,139 | ₩2,683 | ₩2,710 | -13.68% | 5.8만 |
|---|
| 2026.05.14 | ₩3,153 | ₩3,287 | ₩3,059 | ₩3,179 | +0.85% | 3.8만 |
|---|
| 2026.05.13 | ₩3,354 | ₩3,501 | ₩3,005 | ₩3,099 | -7.60% | 9.4만 |
|---|
| 2026.05.12 | ₩3,247 | ₩3,595 | ₩3,139 | ₩3,166 | -2.48% | 12만 |
|---|
| 2026.05.11 | ₩2,857 | ₩3,340 | ₩2,750 | ₩3,206 | +12.21% | 10만 |
|---|
| 2026.05.08 | ₩2,764 | ₩3,072 | ₩2,683 | ₩2,790 | +0.97% | 4.6만 |
|---|
| 2026.05.07 | ₩2,790 | ₩3,179 | ₩2,696 | ₩2,723 | -2.40% | 12.9만 |
|---|
| 2026.05.06 | ₩2,442 | ₩2,817 | ₩2,348 | ₩2,750 | +12.64% | 12만 |
|---|
| 2026.05.05 | ₩2,294 | ₩2,616 | ₩2,240 | ₩2,442 | +6.43% | 12.5만 |
|---|
| 2026.05.04 | ₩2,401 | ₩2,495 | ₩2,173 | ₩2,294 | -4.47% | 10.6만 |
|---|
| 2026.05.01 | ₩2,120 | ₩2,468 | ₩2,120 | ₩2,415 | +13.92% | 4.9만 |
|---|
| 2026.04.30 | ₩2,187 | ₩2,267 | ₩2,160 | ₩2,160 | -1.23% | 2.4천 |
|---|
| 2026.04.29 | ₩2,120 | ₩2,214 | ₩2,066 | ₩2,214 | +4.43% | 1.4만 |
|---|
| 2026.04.28 | ₩2,187 | ₩2,240 | ₩2,079 | ₩2,173 | -0.61% | 1.8만 |
|---|
| 2026.04.27 | ₩2,214 | ₩2,267 | ₩2,160 | ₩2,240 | +1.21% | 2.7만 |
|---|
| 2026.04.24 | ₩1,851 | ₩2,415 | ₩1,851 | ₩2,187 | +18.12% | 14.9만 |
|---|
| 2026.04.23 | ₩1,811 | ₩1,878 | ₩1,811 | ₩1,851 | +2.22% | 4.6천 |
|---|
| 2026.04.22 | ₩1,851 | ₩1,878 | ₩1,744 | ₩1,851 | 0.00% | 6.4천 |
|---|
| 2026.04.21 | ₩1,892 | ₩1,918 | ₩1,851 | ₩1,851 | -2.13% | 3.1천 |
|---|
| 2026.04.20 | ₩1,905 | ₩1,905 | ₩1,811 | ₩1,865 | -2.11% | 5.7천 |
|---|
| 2026.04.17 | ₩1,677 | ₩1,918 | ₩1,677 | ₩1,905 | +13.60% | 3.1만 |
|---|
| 2026.04.16 | ₩1,650 | ₩1,704 | ₩1,650 | ₩1,664 | +0.81% | 6.6천 |
|---|
| 2026.04.15 | ₩1,664 | ₩1,704 | ₩1,623 | ₩1,623 | -2.42% | 8.9천 |
|---|
| 2026.04.14 | ₩1,690 | ₩1,717 | ₩1,610 | ₩1,637 | -3.17% | 2.3만 |
|---|
| 2026.04.13 | ₩1,811 | ₩1,811 | ₩1,610 | ₩1,623 | -10.37% | 2.6만 |
|---|
| 2026.04.10 | ₩1,771 | ₩1,838 | ₩1,690 | ₩1,717 | -3.03% | 2.6만 |
|---|
| 2026.04.09 | ₩1,677 | ₩2,133 | ₩1,677 | ₩1,744 | +4.00% | 8만 |
|---|
| 2026.04.08 | ₩1,556 | ₩1,784 | ₩1,556 | ₩1,744 | +12.07% | 4.7천 |
|---|
| 2026.04.07 | ₩1,664 | ₩1,731 | ₩1,637 | ₩1,637 | -1.61% | 3.1천 |
|---|
| 2026.04.06 | ₩1,610 | ₩1,677 | ₩1,570 | ₩1,650 | +2.50% | 1.3만 |
|---|
| 2026.04.02 | ₩1,462 | ₩1,623 | ₩1,462 | ₩1,623 | +11.01% | 2만 |
|---|
| 2026.04.01 | ₩1,771 | ₩1,878 | ₩1,717 | ₩1,744 | -1.52% | 7.5천 |
|---|
| 2026.03.31 | ₩1,543 | ₩1,677 | ₩1,543 | ₩1,677 | +8.70% | 1.3만 |
|---|
| 2026.03.30 | ₩1,623 | ₩1,690 | ₩1,355 | ₩1,435 | -11.57% | 9.3천 |
|---|
| 2026.03.27 | ₩1,610 | ₩1,637 | ₩1,610 | ₩1,637 | +1.67% | 900 |
|---|
| 2026.03.26 | ₩1,690 | ₩1,690 | ₩1,623 | ₩1,623 | -3.97% | 5천 |
|---|
| 2026.03.25 | ₩1,784 | ₩1,784 | ₩1,637 | ₩1,664 | -6.77% | 1.1만 |
|---|
| 2026.03.24 | ₩1,664 | ₩1,865 | ₩1,664 | ₩1,704 | +2.42% | 3.1만 |
|---|
| 2026.03.23 | ₩1,503 | ₩1,704 | ₩1,503 | ₩1,664 | +10.71% | 1.7만 |
|---|
| 2026.03.20 | ₩1,570 | ₩1,596 | ₩1,489 | ₩1,489 | -5.13% | 2.3만 |
|---|
| 2026.03.19 | ₩1,610 | ₩1,690 | ₩1,543 | ₩1,596 | -0.83% | 4.5만 |
|---|
| 2026.03.18 | ₩1,838 | ₩1,892 | ₩1,757 | ₩1,784 | -2.92% | 3.6만 |
|---|
| 2026.03.17 | ₩1,878 | ₩1,892 | ₩1,878 | ₩1,878 | 0.00% | 2.9천 |
|---|
| 2026.03.16 | ₩1,999 | ₩1,999 | ₩1,878 | ₩1,878 | -6.04% | 7.6천 |
|---|
| 2026.03.13 | ₩1,905 | ₩1,972 | ₩1,905 | ₩1,959 | +2.82% | 8.4천 |
|---|
| 2026.03.12 | ₩1,985 | ₩1,985 | ₩1,905 | ₩1,905 | -4.05% | 6.8천 |
|---|
| 2026.03.11 | ₩1,999 | ₩2,093 | ₩1,999 | ₩2,039 | +2.01% | 4.7천 |
|---|
| 2026.03.10 | ₩1,918 | ₩1,985 | ₩1,918 | ₩1,985 | +3.50% | 5.1천 |
|---|
| 2026.03.09 | ₩2,012 | ₩2,012 | ₩1,945 | ₩1,945 | -3.33% | 4.7천 |
|---|
| 2026.03.06 | ₩1,932 | ₩2,039 | ₩1,918 | ₩1,945 | +0.69% | 1.3만 |
|---|
| 2026.03.05 | ₩1,972 | ₩2,093 | ₩1,932 | ₩2,079 | +5.44% | 1.3만 |
|---|
| 2026.03.04 | ₩1,985 | ₩1,999 | ₩1,945 | ₩1,985 | 0.00% | 2.4천 |
|---|
| 2026.03.03 | ₩1,945 | ₩1,985 | ₩1,905 | ₩1,945 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩2,012 | ₩2,012 | ₩1,945 | ₩1,945 | -3.33% | 4.2천 |
|---|
| 2026.02.27 | ₩2,066 | ₩2,066 | ₩1,999 | ₩1,999 | -3.25% | 1.8만 |
|---|
| 2026.02.26 | ₩2,093 | ₩2,093 | ₩2,039 | ₩2,039 | -2.56% | 3.6천 |
|---|
| 2026.02.25 | ₩1,985 | ₩2,173 | ₩1,985 | ₩2,093 | +5.41% | 2.1만 |
|---|
| 2026.02.24 | ₩2,187 | ₩2,187 | ₩2,093 | ₩2,093 | -4.29% | 2천 |
|---|
| 2026.02.23 | ₩2,106 | ₩2,106 | ₩2,106 | ₩2,106 | 0.00% | 3.2천 |
|---|
| 2026.02.20 | ₩2,039 | ₩2,160 | ₩2,039 | ₩2,120 | +3.95% | 7.7천 |
|---|
| 2026.02.19 | ₩2,160 | ₩2,160 | ₩2,079 | ₩2,093 | -3.11% | 1.2만 |
|---|
| 2026.02.18 | ₩2,173 | ₩2,173 | ₩2,120 | ₩2,146 | -1.23% | 5.2천 |
|---|
| 2026.02.17 | ₩2,106 | ₩2,146 | ₩2,106 | ₩2,146 | +1.91% | 2.6천 |
|---|
| 2026.02.13 | ₩2,106 | ₩2,173 | ₩2,106 | ₩2,160 | +2.55% | 1.5천 |
|---|
| 2026.02.12 | ₩2,079 | ₩2,133 | ₩2,079 | ₩2,106 | +1.29% | 6.4천 |
|---|
| 2026.02.11 | ₩2,079 | ₩2,173 | ₩2,066 | ₩2,120 | +1.94% | 1만 |
|---|
| 2026.02.10 | ₩2,173 | ₩2,187 | ₩2,133 | ₩2,133 | -1.85% | 3.1천 |
|---|
| 2026.02.09 | ₩2,173 | ₩2,187 | ₩2,146 | ₩2,173 | 0.00% | 3.4천 |
|---|
| 2026.02.06 | ₩2,146 | ₩2,146 | ₩2,093 | ₩2,146 | 0.00% | 2천 |
|---|
| 2026.02.05 | ₩2,146 | ₩2,160 | ₩2,093 | ₩2,133 | -0.62% | 1만 |
|---|
| 2026.02.04 | ₩2,079 | ₩2,173 | ₩2,026 | ₩2,173 | +4.52% | 4.8천 |
|---|
| 2026.02.03 | ₩2,254 | ₩2,294 | ₩2,120 | ₩2,146 | -4.76% | 2.8만 |
|---|
| 2026.02.02 | ₩2,267 | ₩2,401 | ₩2,267 | ₩2,321 | +2.37% | 1.1만 |
|---|
| 2026.01.30 | ₩2,307 | ₩2,307 | ₩2,079 | ₩2,214 | -4.07% | 1.1만 |
|---|
| 2026.01.29 | ₩2,455 | ₩2,482 | ₩2,334 | ₩2,348 | -4.37% | 5.6천 |
|---|
| 2026.01.28 | ₩2,482 | ₩2,670 | ₩2,482 | ₩2,495 | +0.54% | 1만 |
|---|
| 2026.01.27 | ₩2,536 | ₩2,549 | ₩2,455 | ₩2,495 | -1.59% | 1.5만 |
|---|
| 2026.01.26 | ₩2,603 | ₩2,616 | ₩2,536 | ₩2,562 | -1.55% | 5.6천 |
|---|
| 2026.01.23 | ₩2,603 | ₩2,603 | ₩2,482 | ₩2,522 | -3.09% | 7.9천 |
|---|
| 2026.01.22 | ₩2,683 | ₩2,683 | ₩2,549 | ₩2,616 | -2.50% | 6.4천 |
|---|
| 2026.01.21 | ₩2,455 | ₩2,549 | ₩2,455 | ₩2,549 | +3.83% | 5.6천 |
|---|
| 2026.01.20 | ₩2,536 | ₩2,683 | ₩2,522 | ₩2,562 | +1.06% | 7.9천 |
|---|
| 2026.01.16 | ₩2,603 | ₩2,683 | ₩2,562 | ₩2,589 | -0.52% | 3.5천 |
|---|
| 2026.01.15 | ₩2,696 | ₩2,750 | ₩2,562 | ₩2,643 | -1.99% | 1.7만 |
|---|
| 2026.01.14 | ₩2,723 | ₩2,723 | ₩2,468 | ₩2,656 | -2.46% | 2만 |
|---|
| 2026.01.13 | ₩2,656 | ₩2,656 | ₩2,549 | ₩2,603 | -2.02% | 1.6만 |
|---|
| 2026.01.12 | ₩2,817 | ₩2,817 | ₩2,670 | ₩2,670 | -5.24% | 2만 |
|---|
| 2026.01.09 | ₩2,804 | ₩2,911 | ₩2,710 | ₩2,871 | +2.39% | 1.9만 |
|---|
| 2026.01.08 | ₩2,495 | ₩2,737 | ₩2,495 | ₩2,737 | +9.68% | 3.1만 |
|---|
| 2026.01.07 | ₩2,495 | ₩2,536 | ₩2,415 | ₩2,522 | +1.08% | 2만 |
|---|
| 2026.01.06 | ₩2,401 | ₩2,509 | ₩2,375 | ₩2,455 | +2.23% | 1.9만 |
|---|
| 2026.01.05 | ₩2,240 | ₩2,401 | ₩2,240 | ₩2,348 | +4.79% | 1.3만 |
|---|
| 2026.01.02 | ₩2,442 | ₩2,442 | ₩2,066 | ₩2,173 | -10.99% | 1.6만 |
|---|
| 2025.12.31 | ₩1,999 | ₩2,106 | ₩1,985 | ₩2,012 | +0.67% | 2.1만 |
|---|
| 2025.12.30 | ₩2,146 | ₩2,254 | ₩2,012 | ₩2,026 | -5.63% | 3.8만 |
|---|
| 2025.12.29 | ₩2,240 | ₩2,334 | ₩2,160 | ₩2,173 | -2.99% | 9.9천 |
|---|
| 2025.12.26 | ₩2,361 | ₩2,375 | ₩2,267 | ₩2,281 | -3.41% | 1.7만 |
|---|
| 2025.12.24 | ₩2,415 | ₩2,482 | ₩2,361 | ₩2,415 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩2,509 | ₩2,509 | ₩2,415 | ₩2,415 | -3.74% | 9천 |
|---|
| 2025.12.22 | ₩2,468 | ₩2,536 | ₩2,375 | ₩2,509 | +1.63% | 2.4만 |
|---|
| 2025.12.19 | ₩2,361 | ₩2,522 | ₩2,321 | ₩2,415 | +2.27% | 1.8만 |
|---|
| 2025.12.18 | ₩2,334 | ₩2,442 | ₩2,321 | ₩2,321 | -0.57% | 1.5만 |
|---|
| 2025.12.17 | ₩2,361 | ₩2,495 | ₩2,307 | ₩2,321 | -1.70% | 2.6만 |
|---|
| 2025.12.16 | ₩2,254 | ₩2,442 | ₩2,254 | ₩2,361 | +4.76% | 1.8만 |
|---|
| 2025.12.15 | ₩2,428 | ₩2,522 | ₩2,267 | ₩2,267 | -6.63% | 4.7만 |
|---|
| 2025.12.12 | ₩2,603 | ₩2,670 | ₩2,428 | ₩2,428 | -6.70% | 8.7천 |
|---|
| 2025.12.11 | ₩2,683 | ₩2,683 | ₩2,576 | ₩2,603 | -3.00% | 9.5천 |
|---|
| 2025.12.10 | ₩2,562 | ₩2,629 | ₩2,522 | ₩2,629 | +2.62% | 1.8만 |
|---|
| 2025.12.09 | ₩2,482 | ₩2,643 | ₩2,482 | ₩2,522 | +1.62% | 3만 |
|---|
| 2025.12.08 | ₩2,522 | ₩2,522 | ₩2,415 | ₩2,468 | -2.13% | 1.4만 |
|---|
| 2025.12.05 | ₩2,482 | ₩2,616 | ₩2,468 | ₩2,522 | +1.62% | 1.1만 |
|---|
| 2025.12.04 | ₩2,428 | ₩2,522 | ₩2,428 | ₩2,482 | +2.21% | 2.4만 |
|---|
| 2025.12.03 | ₩2,388 | ₩2,482 | ₩2,321 | ₩2,388 | 0.00% | 3.4만 |
|---|
| 2025.12.02 | ₩2,348 | ₩2,522 | ₩2,294 | ₩2,455 | +4.57% | 3.1만 |
|---|
| 2025.12.01 | ₩2,643 | ₩2,643 | ₩2,294 | ₩2,321 | -12.18% | 8만 |
|---|
| 2025.11.28 | ₩3,260 | ₩3,260 | ₩2,603 | ₩2,710 | -16.87% | 9.2만 |
|---|
| 2025.11.26 | ₩2,911 | ₩3,233 | ₩2,911 | ₩3,233 | +11.06% | 1.6만 |
|---|
| 2025.11.25 | ₩2,804 | ₩3,032 | ₩2,737 | ₩2,965 | +5.74% | 3.1만 |
|---|
| 2025.11.24 | ₩2,965 | ₩3,045 | ₩2,831 | ₩2,938 | -0.90% | 3만 |
|---|
| 2025.11.21 | ₩3,045 | ₩3,247 | ₩2,965 | ₩2,965 | -2.64% | 1.3만 |
|---|
| 2025.11.20 | ₩3,005 | ₩3,340 | ₩3,005 | ₩3,032 | +0.89% | 2.1만 |
|---|
| 2025.11.19 | ₩3,059 | ₩3,059 | ₩2,951 | ₩2,992 | -2.19% | 5.3천 |
|---|
| 2025.11.18 | ₩3,126 | ₩3,193 | ₩2,965 | ₩3,032 | -3.00% | 1.3만 |
|---|
| 2025.11.17 | ₩3,153 | ₩3,314 | ₩3,153 | ₩3,153 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩3,300 | ₩3,421 | ₩3,287 | ₩3,314 | +0.41% | 8.8천 |
|---|
| 2025.11.13 | ₩3,287 | ₩3,408 | ₩3,233 | ₩3,287 | 0.00% | 7.6천 |
|---|
| 2025.11.12 | ₩3,247 | ₩3,367 | ₩3,166 | ₩3,314 | +2.07% | 3.8만 |
|---|
| 2025.11.11 | ₩3,528 | ₩3,582 | ₩3,193 | ₩3,367 | -4.56% | 3.6만 |
|---|
| 2025.11.10 | ₩3,555 | ₩3,716 | ₩3,408 | ₩3,434 | -3.40% | 4.1만 |
|---|
| 2025.11.07 | ₩3,864 | ₩3,864 | ₩3,340 | ₩3,555 | -7.99% | 6.2만 |
|---|
| 2025.11.06 | ₩4,038 | ₩4,186 | ₩3,756 | ₩3,864 | -4.32% | 3.3만 |
|---|
| 2025.11.05 | ₩4,132 | ₩4,427 | ₩3,904 | ₩3,984 | -3.57% | 3.2만 |
|---|
| 2025.11.04 | ₩4,427 | ₩4,494 | ₩3,917 | ₩3,984 | -10.00% | 4.8만 |
|---|
| 2025.11.03 | ₩3,998 | ₩4,467 | ₩3,998 | ₩4,427 | +10.74% | 16.4만 |
|---|
| 2025.10.31 | ₩3,850 | ₩3,958 | ₩3,770 | ₩3,877 | +0.70% | 2만 |
|---|
| 2025.10.30 | ₩4,159 | ₩4,521 | ₩3,716 | ₩3,770 | -9.35% | 8.9만 |
|---|
| 2025.10.29 | ₩3,649 | ₩4,159 | ₩3,649 | ₩4,092 | +12.13% | 21.8만 |
|---|
| 2025.10.28 | ₩3,662 | ₩3,756 | ₩3,555 | ₩3,756 | +2.56% | 5.1만 |
|---|
| 2025.10.27 | ₩3,528 | ₩3,756 | ₩3,314 | ₩3,756 | +6.46% | 5.1만 |
|---|
| 2025.10.24 | ₩3,314 | ₩3,515 | ₩3,314 | ₩3,421 | +3.24% | 1.6만 |
|---|
| 2025.10.23 | ₩3,300 | ₩3,340 | ₩3,273 | ₩3,340 | +1.22% | 8.6천 |
|---|
| 2025.10.22 | ₩3,501 | ₩3,501 | ₩3,273 | ₩3,381 | -3.45% | 3.7만 |
|---|
| 2025.10.21 | ₩3,179 | ₩3,703 | ₩3,166 | ₩3,475 | +9.28% | 9.5만 |
|---|
| 2025.10.20 | ₩3,045 | ₩3,340 | ₩3,018 | ₩3,273 | +7.49% | 4만 |
|---|
| 2025.10.17 | ₩3,193 | ₩3,247 | ₩3,032 | ₩3,072 | -3.78% | 1.4만 |
|---|
| 2025.10.16 | ₩3,408 | ₩3,408 | ₩3,206 | ₩3,260 | -4.33% | 1.9만 |
|---|
| 2025.10.15 | ₩3,394 | ₩3,394 | ₩3,126 | ₩3,260 | -3.95% | 2.3만 |
|---|
| 2025.10.14 | ₩2,951 | ₩3,153 | ₩2,951 | ₩3,126 | +5.91% | 1.6만 |
|---|
| 2025.10.13 | ₩2,884 | ₩3,045 | ₩2,710 | ₩2,965 | +2.79% | 3.9만 |
|---|
| 2025.10.10 | ₩3,287 | ₩3,287 | ₩2,951 | ₩2,951 | -10.20% | 2.2만 |
|---|