시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,111 | ₩3,191 | ₩2,977 | ₩2,990 | -3.88% | 1.9만 |
| 2026.10.08 | ₩3,245 | ₩3,245 | ₩3,057 | ₩3,071 | -5.37% | 1.9만 |
| 2026.10.07 | ₩3,178 | ₩3,272 | ₩3,097 | ₩3,245 | +2.11% | 1.8만 |
| 2026.10.06 | ₩3,178 | ₩3,178 | ₩3,097 | ₩3,178 | 0.00% | 1.3만 |
| 2026.10.05 | ₩3,097 | ₩3,178 | ₩3,097 | ₩3,165 | +2.16% | 8.6천 |
| 2026.10.02 | ₩3,111 | ₩3,178 | ₩3,084 | ₩3,111 | 0.00% | 7.5천 |
| 2026.10.01 | ₩3,191 | ₩3,191 | ₩3,017 | ₩3,111 | -2.52% | 6천 |
| 2026.09.30 | ₩3,030 | ₩3,191 | ₩3,017 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,084 |
| +1.77% |
| 6.8천 |
| 2026.09.29 | ₩3,044 | ₩3,097 | ₩3,030 | ₩3,097 | +1.76% | 2.2천 |
|---|
| 2026.09.28 | ₩3,057 | ₩3,097 | ₩2,963 | ₩3,030 | -0.88% | 1.4만 |
|---|
| 2026.09.25 | ₩3,030 | ₩3,124 | ₩2,990 | ₩3,004 | -0.88% | 1.4만 |
|---|
| 2026.09.24 | ₩3,071 | ₩3,124 | ₩3,030 | ₩3,084 | +0.44% | 5천 |
|---|
| 2026.09.23 | ₩3,285 | ₩3,285 | ₩3,044 | ₩3,084 | -6.12% | 1.2만 |
|---|
| 2026.09.22 | ₩3,232 | ₩3,232 | ₩3,017 | ₩3,218 | -0.41% | 8.1만 |
|---|
| 2026.09.21 | ₩2,963 | ₩3,285 | ₩2,963 | ₩3,205 | +8.14% | 2.7만 |
|---|
| 2026.09.18 | ₩2,829 | ₩3,124 | ₩2,802 | ₩3,124 | +10.43% | 2.6만 |
|---|
| 2026.09.17 | ₩2,990 | ₩2,990 | ₩2,802 | ₩2,816 | -5.83% | 5.4천 |
|---|
| 2026.09.16 | ₩2,802 | ₩2,990 | ₩2,802 | ₩2,883 | +2.87% | 2.2만 |
|---|
| 2026.09.15 | ₩2,843 | ₩2,950 | ₩2,776 | ₩2,883 | +1.42% | 8.6천 |
|---|
| 2026.09.14 | ₩2,883 | ₩2,950 | ₩2,789 | ₩2,896 | +0.47% | 8.8천 |
|---|
| 2026.09.11 | ₩2,883 | ₩2,883 | ₩2,816 | ₩2,883 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩2,843 | ₩2,843 | ₩2,735 | ₩2,829 | -0.47% | 6.6천 |
|---|
| 2026.09.09 | ₩2,762 | ₩2,896 | ₩2,682 | ₩2,883 | +4.37% | 3만 |
|---|
| 2026.09.08 | ₩2,601 | ₩2,816 | ₩2,601 | ₩2,735 | +5.15% | 3.1만 |
|---|
| 2026.09.04 | ₩2,575 | ₩2,642 | ₩2,548 | ₩2,642 | +2.60% | 9.8천 |
|---|
| 2026.09.03 | ₩2,628 | ₩2,655 | ₩2,494 | ₩2,521 | -4.08% | 2만 |
|---|
| 2026.09.02 | ₩2,722 | ₩2,722 | ₩2,507 | ₩2,507 | -7.88% | 5.8천 |
|---|
| 2026.09.01 | ₩2,561 | ₩2,682 | ₩2,467 | ₩2,682 | +4.71% | 6.6천 |
|---|
| 2026.08.31 | ₩2,507 | ₩2,709 | ₩2,507 | ₩2,561 | +2.14% | 1.8만 |
|---|
| 2026.08.28 | ₩2,722 | ₩2,735 | ₩2,575 | ₩2,682 | -1.48% | 7천 |
|---|
| 2026.08.27 | ₩2,682 | ₩2,749 | ₩2,655 | ₩2,655 | -1.00% | 5.3천 |
|---|
| 2026.08.26 | ₩2,615 | ₩2,735 | ₩2,548 | ₩2,682 | +2.56% | 6.6천 |
|---|
| 2026.08.25 | ₩2,615 | ₩2,722 | ₩2,494 | ₩2,588 | -1.03% | 3만 |
|---|
| 2026.08.24 | ₩2,588 | ₩2,802 | ₩2,467 | ₩2,481 | -4.15% | 5.3만 |
|---|
| 2026.08.21 | ₩2,856 | ₩2,950 | ₩2,561 | ₩2,561 | -10.33% | 8.3만 |
|---|
| 2026.08.20 | ₩2,843 | ₩3,004 | ₩2,789 | ₩2,816 | -0.94% | 2.4만 |
|---|
| 2026.08.19 | ₩3,071 | ₩3,084 | ₩2,923 | ₩3,004 | -2.18% | 2.9만 |
|---|
| 2026.08.18 | ₩3,017 | ₩3,071 | ₩2,923 | ₩2,950 | -2.22% | 1.5만 |
|---|
| 2026.08.17 | ₩3,084 | ₩3,258 | ₩2,843 | ₩2,990 | -3.04% | 3.1만 |
|---|
| 2026.08.14 | ₩2,896 | ₩3,151 | ₩2,829 | ₩2,977 | +2.78% | 5.7만 |
|---|
| 2026.08.13 | ₩3,084 | ₩3,151 | ₩2,829 | ₩2,856 | -7.39% | 3.9만 |
|---|
| 2026.08.12 | ₩2,910 | ₩3,312 | ₩2,910 | ₩3,232 | +11.06% | 9.8만 |
|---|
| 2026.08.11 | ₩2,977 | ₩2,990 | ₩2,829 | ₩2,843 | -4.50% | 1.3만 |
|---|
| 2026.08.10 | ₩2,963 | ₩3,057 | ₩2,843 | ₩2,870 | -3.17% | 8.1만 |
|---|
| 2026.08.07 | ₩2,870 | ₩3,097 | ₩2,735 | ₩2,963 | +3.27% | 3.6만 |
|---|
| 2026.08.06 | ₩2,762 | ₩2,883 | ₩2,709 | ₩2,856 | +3.40% | 3.1만 |
|---|
| 2026.08.05 | ₩2,816 | ₩2,937 | ₩2,682 | ₩2,802 | -0.48% | 3.2만 |
|---|
| 2026.08.04 | ₩2,963 | ₩3,084 | ₩2,762 | ₩2,816 | -4.98% | 10.7만 |
|---|
| 2026.08.03 | ₩2,843 | ₩3,124 | ₩2,816 | ₩2,950 | +3.77% | 6.5만 |
|---|
| 2026.07.31 | ₩2,668 | ₩3,232 | ₩2,588 | ₩2,856 | +7.04% | 20.9만 |
|---|
| 2026.07.30 | ₩2,387 | ₩2,735 | ₩2,320 | ₩2,615 | +9.55% | 18.7만 |
|---|
| 2026.07.29 | ₩2,440 | ₩2,507 | ₩2,293 | ₩2,387 | -2.20% | 8.1만 |
|---|
| 2026.07.28 | ₩2,521 | ₩2,588 | ₩2,387 | ₩2,521 | 0.00% | 5.4만 |
|---|
| 2026.07.27 | ₩2,937 | ₩3,071 | ₩2,440 | ₩2,628 | -10.50% | 15.6만 |
|---|
| 2026.07.24 | ₩3,232 | ₩3,232 | ₩2,816 | ₩2,883 | -10.79% | 9.6만 |
|---|
| 2026.07.23 | ₩3,232 | ₩3,325 | ₩3,017 | ₩3,245 | +0.41% | 9.1만 |
|---|
| 2026.07.22 | ₩3,366 | ₩3,486 | ₩3,097 | ₩3,379 | +0.40% | 24.5만 |
|---|
| 2026.07.21 | ₩3,848 | ₩3,996 | ₩3,218 | ₩3,366 | -12.54% | 30.9만 |
|---|
| 2026.07.20 | ₩3,714 | ₩4,197 | ₩3,433 | ₩3,687 | -0.72% | 66.5만 |
|---|
| 2026.07.17 | ₩3,285 | ₩4,854 | ₩3,084 | ₩4,036 | +22.86% | 525.1만 |
|---|
| 2026.07.16 | ₩3,446 | ₩3,942 | ₩2,937 | ₩3,285 | -4.67% | 81.7만 |
|---|
| 2026.07.15 | ₩3,191 | ₩3,634 | ₩2,816 | ₩3,446 | +7.98% | 315.7만 |
|---|
| 2026.07.14 | ₩2,280 | ₩3,567 | ₩2,119 | ₩3,004 | +31.76% | 4577.2만 |
|---|
| 2026.07.13 | ₩2,145 | ₩2,199 | ₩2,025 | ₩2,038 | -5.00% | 9.1천 |
|---|
| 2026.07.10 | ₩2,145 | ₩2,199 | ₩2,145 | ₩2,186 | +1.87% | 5.1천 |
|---|
| 2026.07.09 | ₩2,011 | ₩2,212 | ₩2,011 | ₩2,078 | +3.33% | 3.6만 |
|---|
| 2026.07.08 | ₩2,025 | ₩2,159 | ₩1,958 | ₩1,958 | -3.31% | 9.7천 |
|---|
| 2026.07.07 | ₩2,266 | ₩2,320 | ₩2,011 | ₩2,011 | -11.24% | 3.4만 |
|---|
| 2026.07.06 | ₩2,280 | ₩2,333 | ₩2,172 | ₩2,320 | +1.76% | 9.5천 |
|---|
| 2026.07.02 | ₩2,387 | ₩2,387 | ₩2,145 | ₩2,159 | -9.55% | 6천 |
|---|
| 2026.07.01 | ₩2,320 | ₩2,414 | ₩2,145 | ₩2,266 | -2.31% | 6.1천 |
|---|
| 2026.06.30 | ₩2,145 | ₩2,280 | ₩2,145 | ₩2,239 | +4.37% | 1.2만 |
|---|
| 2026.06.29 | ₩2,119 | ₩2,253 | ₩2,119 | ₩2,186 | +3.16% | 7.8천 |
|---|
| 2026.06.26 | ₩2,172 | ₩2,226 | ₩2,065 | ₩2,078 | -4.32% | 2만 |
|---|
| 2026.06.25 | ₩2,306 | ₩2,467 | ₩2,239 | ₩2,239 | -2.91% | 6.5천 |
|---|
| 2026.06.24 | ₩2,400 | ₩2,400 | ₩2,293 | ₩2,293 | -4.47% | 6천 |
|---|
| 2026.06.23 | ₩2,387 | ₩2,481 | ₩2,387 | ₩2,440 | +2.25% | 4.2천 |
|---|
| 2026.06.22 | ₩2,601 | ₩2,628 | ₩2,454 | ₩2,454 | -5.67% | 7천 |
|---|
| 2026.06.18 | ₩2,548 | ₩2,655 | ₩2,494 | ₩2,615 | +2.63% | 7.5천 |
|---|
| 2026.06.17 | ₩2,467 | ₩2,494 | ₩2,306 | ₩2,494 | +1.09% | 1.8만 |
|---|
| 2026.06.16 | ₩2,521 | ₩2,642 | ₩2,481 | ₩2,481 | -1.60% | 3.3천 |
|---|
| 2026.06.15 | ₩2,615 | ₩2,776 | ₩2,575 | ₩2,588 | -1.03% | 1.6만 |
|---|
| 2026.06.12 | ₩2,360 | ₩2,735 | ₩2,360 | ₩2,548 | +7.95% | 2.6만 |
|---|
| 2026.06.11 | ₩2,454 | ₩2,481 | ₩2,212 | ₩2,440 | -0.55% | 1.7만 |
|---|
| 2026.06.10 | ₩2,467 | ₩2,467 | ₩2,119 | ₩2,467 | 0.00% | 8.8만 |
|---|
| 2026.06.09 | ₩2,534 | ₩2,802 | ₩2,199 | ₩2,521 | -0.53% | 18.3만 |
|---|
| 2026.06.08 | ₩2,507 | ₩2,588 | ₩2,454 | ₩2,507 | 0.00% | 1.3만 |
|---|
| 2026.06.05 | ₩2,561 | ₩2,735 | ₩2,293 | ₩2,467 | -3.66% | 2.4만 |
|---|
| 2026.06.04 | ₩2,534 | ₩2,762 | ₩2,534 | ₩2,601 | +2.65% | 1.4만 |
|---|
| 2026.06.03 | ₩2,816 | ₩3,111 | ₩2,615 | ₩2,615 | -7.14% | 2.2만 |
|---|
| 2026.06.02 | ₩2,802 | ₩3,138 | ₩2,682 | ₩2,802 | 0.00% | 3.2만 |
|---|
| 2026.06.01 | ₩2,950 | ₩3,057 | ₩2,655 | ₩2,749 | -6.82% | 5.1만 |
|---|
| 2026.05.29 | ₩3,138 | ₩3,205 | ₩2,963 | ₩3,030 | -3.42% | 3.2만 |
|---|
| 2026.05.28 | ₩3,004 | ₩3,218 | ₩2,843 | ₩3,165 | +5.36% | 3.6만 |
|---|
| 2026.05.27 | ₩3,084 | ₩3,191 | ₩2,950 | ₩3,017 | -2.17% | 1.5만 |
|---|
| 2026.05.26 | ₩3,165 | ₩3,218 | ₩2,910 | ₩3,017 | -4.66% | 3.4만 |
|---|
| 2026.05.22 | ₩2,977 | ₩3,218 | ₩2,950 | ₩3,218 | +8.11% | 7.6만 |
|---|
| 2026.05.21 | ₩2,990 | ₩3,004 | ₩2,843 | ₩2,856 | -4.48% | 2.3만 |
|---|
| 2026.05.20 | ₩2,802 | ₩3,017 | ₩2,762 | ₩2,870 | +2.39% | 3.1만 |
|---|
| 2026.05.19 | ₩2,561 | ₩2,963 | ₩2,427 | ₩2,762 | +7.85% | 7.9만 |
|---|
| 2026.05.18 | ₩2,829 | ₩2,843 | ₩2,333 | ₩2,481 | -12.32% | 9.5만 |
|---|
| 2026.05.15 | ₩3,138 | ₩3,138 | ₩2,682 | ₩2,709 | -13.68% | 5.8만 |
|---|
| 2026.05.14 | ₩3,151 | ₩3,285 | ₩3,057 | ₩3,178 | +0.85% | 3.8만 |
|---|
| 2026.05.13 | ₩3,352 | ₩3,500 | ₩3,004 | ₩3,097 | -7.60% | 9.4만 |
|---|
| 2026.05.12 | ₩3,245 | ₩3,594 | ₩3,138 | ₩3,165 | -2.48% | 12만 |
|---|
| 2026.05.11 | ₩2,856 | ₩3,339 | ₩2,749 | ₩3,205 | +12.21% | 10만 |
|---|
| 2026.05.08 | ₩2,762 | ₩3,071 | ₩2,682 | ₩2,789 | +0.97% | 4.6만 |
|---|
| 2026.05.07 | ₩2,789 | ₩3,178 | ₩2,695 | ₩2,722 | -2.40% | 12.9만 |
|---|
| 2026.05.06 | ₩2,440 | ₩2,816 | ₩2,347 | ₩2,749 | +12.64% | 12만 |
|---|
| 2026.05.05 | ₩2,293 | ₩2,615 | ₩2,239 | ₩2,440 | +6.43% | 12.5만 |
|---|
| 2026.05.04 | ₩2,400 | ₩2,494 | ₩2,172 | ₩2,293 | -4.47% | 10.6만 |
|---|
| 2026.05.01 | ₩2,119 | ₩2,467 | ₩2,119 | ₩2,414 | +13.92% | 4.9만 |
|---|
| 2026.04.30 | ₩2,186 | ₩2,266 | ₩2,159 | ₩2,159 | -1.23% | 2.4천 |
|---|
| 2026.04.29 | ₩2,119 | ₩2,212 | ₩2,065 | ₩2,212 | +4.43% | 1.4만 |
|---|
| 2026.04.28 | ₩2,186 | ₩2,239 | ₩2,078 | ₩2,172 | -0.61% | 1.8만 |
|---|
| 2026.04.27 | ₩2,212 | ₩2,266 | ₩2,159 | ₩2,239 | +1.21% | 2.7만 |
|---|
| 2026.04.24 | ₩1,850 | ₩2,414 | ₩1,850 | ₩2,186 | +18.12% | 14.9만 |
|---|
| 2026.04.23 | ₩1,810 | ₩1,877 | ₩1,810 | ₩1,850 | +2.22% | 4.6천 |
|---|
| 2026.04.22 | ₩1,850 | ₩1,877 | ₩1,743 | ₩1,850 | 0.00% | 6.4천 |
|---|
| 2026.04.21 | ₩1,891 | ₩1,917 | ₩1,850 | ₩1,850 | -2.13% | 3.1천 |
|---|
| 2026.04.20 | ₩1,904 | ₩1,904 | ₩1,810 | ₩1,864 | -2.11% | 5.7천 |
|---|
| 2026.04.17 | ₩1,676 | ₩1,917 | ₩1,676 | ₩1,904 | +13.60% | 3.1만 |
|---|
| 2026.04.16 | ₩1,649 | ₩1,703 | ₩1,649 | ₩1,663 | +0.81% | 6.6천 |
|---|
| 2026.04.15 | ₩1,663 | ₩1,703 | ₩1,622 | ₩1,622 | -2.42% | 8.9천 |
|---|
| 2026.04.14 | ₩1,690 | ₩1,716 | ₩1,609 | ₩1,636 | -3.17% | 2.3만 |
|---|
| 2026.04.13 | ₩1,810 | ₩1,810 | ₩1,609 | ₩1,622 | -10.37% | 2.6만 |
|---|
| 2026.04.10 | ₩1,770 | ₩1,837 | ₩1,690 | ₩1,716 | -3.03% | 2.6만 |
|---|
| 2026.04.09 | ₩1,676 | ₩2,132 | ₩1,676 | ₩1,743 | +4.00% | 8만 |
|---|
| 2026.04.08 | ₩1,555 | ₩1,783 | ₩1,555 | ₩1,743 | +12.07% | 4.7천 |
|---|
| 2026.04.07 | ₩1,663 | ₩1,730 | ₩1,636 | ₩1,636 | -1.61% | 3.1천 |
|---|
| 2026.04.06 | ₩1,609 | ₩1,676 | ₩1,569 | ₩1,649 | +2.50% | 1.3만 |
|---|
| 2026.04.02 | ₩1,462 | ₩1,622 | ₩1,462 | ₩1,622 | +11.01% | 2만 |
|---|
| 2026.04.01 | ₩1,770 | ₩1,877 | ₩1,716 | ₩1,743 | -1.52% | 7.5천 |
|---|
| 2026.03.31 | ₩1,542 | ₩1,676 | ₩1,542 | ₩1,676 | +8.70% | 1.3만 |
|---|
| 2026.03.30 | ₩1,622 | ₩1,690 | ₩1,354 | ₩1,435 | -11.57% | 9.3천 |
|---|
| 2026.03.27 | ₩1,609 | ₩1,636 | ₩1,609 | ₩1,636 | +1.67% | 900 |
|---|
| 2026.03.26 | ₩1,690 | ₩1,690 | ₩1,622 | ₩1,622 | -3.97% | 5천 |
|---|
| 2026.03.25 | ₩1,783 | ₩1,783 | ₩1,636 | ₩1,663 | -6.77% | 1.1만 |
|---|
| 2026.03.24 | ₩1,663 | ₩1,864 | ₩1,663 | ₩1,703 | +2.42% | 3.1만 |
|---|
| 2026.03.23 | ₩1,502 | ₩1,703 | ₩1,502 | ₩1,663 | +10.71% | 1.7만 |
|---|
| 2026.03.20 | ₩1,569 | ₩1,596 | ₩1,488 | ₩1,488 | -5.13% | 2.3만 |
|---|
| 2026.03.19 | ₩1,609 | ₩1,690 | ₩1,542 | ₩1,596 | -0.83% | 4.5만 |
|---|
| 2026.03.18 | ₩1,837 | ₩1,891 | ₩1,757 | ₩1,783 | -2.92% | 3.6만 |
|---|
| 2026.03.17 | ₩1,877 | ₩1,891 | ₩1,877 | ₩1,877 | 0.00% | 2.9천 |
|---|
| 2026.03.16 | ₩1,998 | ₩1,998 | ₩1,877 | ₩1,877 | -6.04% | 7.6천 |
|---|
| 2026.03.13 | ₩1,904 | ₩1,971 | ₩1,904 | ₩1,958 | +2.82% | 8.4천 |
|---|
| 2026.03.12 | ₩1,985 | ₩1,985 | ₩1,904 | ₩1,904 | -4.05% | 6.8천 |
|---|
| 2026.03.11 | ₩1,998 | ₩2,092 | ₩1,998 | ₩2,038 | +2.01% | 4.7천 |
|---|
| 2026.03.10 | ₩1,917 | ₩1,985 | ₩1,917 | ₩1,985 | +3.50% | 5.1천 |
|---|
| 2026.03.09 | ₩2,011 | ₩2,011 | ₩1,944 | ₩1,944 | -3.33% | 4.7천 |
|---|
| 2026.03.06 | ₩1,931 | ₩2,038 | ₩1,917 | ₩1,944 | +0.69% | 1.3만 |
|---|
| 2026.03.05 | ₩1,971 | ₩2,092 | ₩1,931 | ₩2,078 | +5.44% | 1.3만 |
|---|
| 2026.03.04 | ₩1,985 | ₩1,998 | ₩1,944 | ₩1,985 | 0.00% | 2.4천 |
|---|
| 2026.03.03 | ₩1,944 | ₩1,985 | ₩1,904 | ₩1,944 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩2,011 | ₩2,011 | ₩1,944 | ₩1,944 | -3.33% | 4.2천 |
|---|
| 2026.02.27 | ₩2,065 | ₩2,065 | ₩1,998 | ₩1,998 | -3.25% | 1.8만 |
|---|
| 2026.02.26 | ₩2,092 | ₩2,092 | ₩2,038 | ₩2,038 | -2.56% | 3.6천 |
|---|
| 2026.02.25 | ₩1,985 | ₩2,172 | ₩1,985 | ₩2,092 | +5.41% | 2.1만 |
|---|
| 2026.02.24 | ₩2,186 | ₩2,186 | ₩2,092 | ₩2,092 | -4.29% | 2천 |
|---|
| 2026.02.23 | ₩2,105 | ₩2,105 | ₩2,105 | ₩2,105 | 0.00% | 3.2천 |
|---|
| 2026.02.20 | ₩2,038 | ₩2,159 | ₩2,038 | ₩2,119 | +3.95% | 7.7천 |
|---|
| 2026.02.19 | ₩2,159 | ₩2,159 | ₩2,078 | ₩2,092 | -3.11% | 1.2만 |
|---|
| 2026.02.18 | ₩2,172 | ₩2,172 | ₩2,119 | ₩2,145 | -1.23% | 5.2천 |
|---|
| 2026.02.17 | ₩2,105 | ₩2,145 | ₩2,105 | ₩2,145 | +1.91% | 2.6천 |
|---|
| 2026.02.13 | ₩2,105 | ₩2,172 | ₩2,105 | ₩2,159 | +2.55% | 1.5천 |
|---|
| 2026.02.12 | ₩2,078 | ₩2,132 | ₩2,078 | ₩2,105 | +1.29% | 6.4천 |
|---|
| 2026.02.11 | ₩2,078 | ₩2,172 | ₩2,065 | ₩2,119 | +1.94% | 1만 |
|---|
| 2026.02.10 | ₩2,172 | ₩2,186 | ₩2,132 | ₩2,132 | -1.85% | 3.1천 |
|---|
| 2026.02.09 | ₩2,172 | ₩2,186 | ₩2,145 | ₩2,172 | 0.00% | 3.4천 |
|---|
| 2026.02.06 | ₩2,145 | ₩2,145 | ₩2,092 | ₩2,145 | 0.00% | 2천 |
|---|
| 2026.02.05 | ₩2,145 | ₩2,159 | ₩2,092 | ₩2,132 | -0.62% | 1만 |
|---|
| 2026.02.04 | ₩2,078 | ₩2,172 | ₩2,025 | ₩2,172 | +4.52% | 4.8천 |
|---|
| 2026.02.03 | ₩2,253 | ₩2,293 | ₩2,119 | ₩2,145 | -4.76% | 2.8만 |
|---|
| 2026.02.02 | ₩2,266 | ₩2,400 | ₩2,266 | ₩2,320 | +2.37% | 1.1만 |
|---|
| 2026.01.30 | ₩2,306 | ₩2,306 | ₩2,078 | ₩2,212 | -4.07% | 1.1만 |
|---|
| 2026.01.29 | ₩2,454 | ₩2,481 | ₩2,333 | ₩2,347 | -4.37% | 5.6천 |
|---|
| 2026.01.28 | ₩2,481 | ₩2,668 | ₩2,481 | ₩2,494 | +0.54% | 1만 |
|---|
| 2026.01.27 | ₩2,534 | ₩2,548 | ₩2,454 | ₩2,494 | -1.59% | 1.5만 |
|---|
| 2026.01.26 | ₩2,601 | ₩2,615 | ₩2,534 | ₩2,561 | -1.55% | 5.6천 |
|---|
| 2026.01.23 | ₩2,601 | ₩2,601 | ₩2,481 | ₩2,521 | -3.09% | 7.9천 |
|---|
| 2026.01.22 | ₩2,682 | ₩2,682 | ₩2,548 | ₩2,615 | -2.50% | 6.4천 |
|---|
| 2026.01.21 | ₩2,454 | ₩2,548 | ₩2,454 | ₩2,548 | +3.83% | 5.6천 |
|---|
| 2026.01.20 | ₩2,534 | ₩2,682 | ₩2,521 | ₩2,561 | +1.06% | 7.9천 |
|---|
| 2026.01.16 | ₩2,601 | ₩2,682 | ₩2,561 | ₩2,588 | -0.52% | 3.5천 |
|---|
| 2026.01.15 | ₩2,695 | ₩2,749 | ₩2,561 | ₩2,642 | -1.99% | 1.7만 |
|---|
| 2026.01.14 | ₩2,722 | ₩2,722 | ₩2,467 | ₩2,655 | -2.46% | 2만 |
|---|
| 2026.01.13 | ₩2,655 | ₩2,655 | ₩2,548 | ₩2,601 | -2.02% | 1.6만 |
|---|
| 2026.01.12 | ₩2,816 | ₩2,816 | ₩2,668 | ₩2,668 | -5.24% | 2만 |
|---|
| 2026.01.09 | ₩2,802 | ₩2,910 | ₩2,709 | ₩2,870 | +2.39% | 1.9만 |
|---|
| 2026.01.08 | ₩2,494 | ₩2,735 | ₩2,494 | ₩2,735 | +9.68% | 3.1만 |
|---|
| 2026.01.07 | ₩2,494 | ₩2,534 | ₩2,414 | ₩2,521 | +1.08% | 2만 |
|---|
| 2026.01.06 | ₩2,400 | ₩2,507 | ₩2,373 | ₩2,454 | +2.23% | 1.9만 |
|---|
| 2026.01.05 | ₩2,239 | ₩2,400 | ₩2,239 | ₩2,347 | +4.79% | 1.3만 |
|---|
| 2026.01.02 | ₩2,440 | ₩2,440 | ₩2,065 | ₩2,172 | -10.99% | 1.6만 |
|---|
| 2025.12.31 | ₩1,998 | ₩2,105 | ₩1,985 | ₩2,011 | +0.67% | 2.1만 |
|---|
| 2025.12.30 | ₩2,145 | ₩2,253 | ₩2,011 | ₩2,025 | -5.63% | 3.8만 |
|---|
| 2025.12.29 | ₩2,239 | ₩2,333 | ₩2,159 | ₩2,172 | -2.99% | 9.9천 |
|---|
| 2025.12.26 | ₩2,360 | ₩2,373 | ₩2,266 | ₩2,280 | -3.41% | 1.7만 |
|---|
| 2025.12.24 | ₩2,414 | ₩2,481 | ₩2,360 | ₩2,414 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩2,507 | ₩2,507 | ₩2,414 | ₩2,414 | -3.74% | 9천 |
|---|
| 2025.12.22 | ₩2,467 | ₩2,534 | ₩2,373 | ₩2,507 | +1.63% | 2.4만 |
|---|
| 2025.12.19 | ₩2,360 | ₩2,521 | ₩2,320 | ₩2,414 | +2.27% | 1.8만 |
|---|
| 2025.12.18 | ₩2,333 | ₩2,440 | ₩2,320 | ₩2,320 | -0.57% | 1.5만 |
|---|
| 2025.12.17 | ₩2,360 | ₩2,494 | ₩2,306 | ₩2,320 | -1.70% | 2.6만 |
|---|
| 2025.12.16 | ₩2,253 | ₩2,440 | ₩2,253 | ₩2,360 | +4.76% | 1.8만 |
|---|
| 2025.12.15 | ₩2,427 | ₩2,521 | ₩2,266 | ₩2,266 | -6.63% | 4.7만 |
|---|
| 2025.12.12 | ₩2,601 | ₩2,668 | ₩2,427 | ₩2,427 | -6.70% | 8.7천 |
|---|
| 2025.12.11 | ₩2,682 | ₩2,682 | ₩2,575 | ₩2,601 | -3.00% | 9.5천 |
|---|
| 2025.12.10 | ₩2,561 | ₩2,628 | ₩2,521 | ₩2,628 | +2.62% | 1.8만 |
|---|
| 2025.12.09 | ₩2,481 | ₩2,642 | ₩2,481 | ₩2,521 | +1.62% | 3만 |
|---|
| 2025.12.08 | ₩2,521 | ₩2,521 | ₩2,414 | ₩2,467 | -2.13% | 1.4만 |
|---|
| 2025.12.05 | ₩2,481 | ₩2,615 | ₩2,467 | ₩2,521 | +1.62% | 1.1만 |
|---|
| 2025.12.04 | ₩2,427 | ₩2,521 | ₩2,427 | ₩2,481 | +2.21% | 2.4만 |
|---|
| 2025.12.03 | ₩2,387 | ₩2,481 | ₩2,320 | ₩2,387 | 0.00% | 3.4만 |
|---|
| 2025.12.02 | ₩2,347 | ₩2,521 | ₩2,293 | ₩2,454 | +4.57% | 3.1만 |
|---|
| 2025.12.01 | ₩2,642 | ₩2,642 | ₩2,293 | ₩2,320 | -12.18% | 8만 |
|---|
| 2025.11.28 | ₩3,258 | ₩3,258 | ₩2,601 | ₩2,709 | -16.87% | 9.2만 |
|---|
| 2025.11.26 | ₩2,910 | ₩3,232 | ₩2,910 | ₩3,232 | +11.06% | 1.6만 |
|---|
| 2025.11.25 | ₩2,802 | ₩3,030 | ₩2,735 | ₩2,963 | +5.74% | 3.1만 |
|---|
| 2025.11.24 | ₩2,963 | ₩3,044 | ₩2,829 | ₩2,937 | -0.90% | 3만 |
|---|
| 2025.11.21 | ₩3,044 | ₩3,245 | ₩2,963 | ₩2,963 | -2.64% | 1.3만 |
|---|
| 2025.11.20 | ₩3,004 | ₩3,339 | ₩3,004 | ₩3,030 | +0.89% | 2.1만 |
|---|
| 2025.11.19 | ₩3,057 | ₩3,057 | ₩2,950 | ₩2,990 | -2.19% | 5.3천 |
|---|
| 2025.11.18 | ₩3,124 | ₩3,191 | ₩2,963 | ₩3,030 | -3.00% | 1.3만 |
|---|
| 2025.11.17 | ₩3,151 | ₩3,312 | ₩3,151 | ₩3,151 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩3,299 | ₩3,419 | ₩3,285 | ₩3,312 | +0.41% | 8.8천 |
|---|
| 2025.11.13 | ₩3,285 | ₩3,406 | ₩3,232 | ₩3,285 | 0.00% | 7.6천 |
|---|
| 2025.11.12 | ₩3,245 | ₩3,366 | ₩3,165 | ₩3,312 | +2.07% | 3.8만 |
|---|
| 2025.11.11 | ₩3,527 | ₩3,580 | ₩3,191 | ₩3,366 | -4.56% | 3.6만 |
|---|
| 2025.11.10 | ₩3,553 | ₩3,714 | ₩3,406 | ₩3,433 | -3.40% | 4.1만 |
|---|
| 2025.11.07 | ₩3,862 | ₩3,862 | ₩3,339 | ₩3,553 | -7.99% | 6.2만 |
|---|
| 2025.11.06 | ₩4,036 | ₩4,184 | ₩3,755 | ₩3,862 | -4.32% | 3.3만 |
|---|
| 2025.11.05 | ₩4,130 | ₩4,425 | ₩3,902 | ₩3,982 | -3.57% | 3.2만 |
|---|
| 2025.11.04 | ₩4,425 | ₩4,492 | ₩3,915 | ₩3,982 | -10.00% | 4.8만 |
|---|
| 2025.11.03 | ₩3,996 | ₩4,465 | ₩3,996 | ₩4,425 | +10.74% | 16.4만 |
|---|
| 2025.10.31 | ₩3,848 | ₩3,956 | ₩3,768 | ₩3,875 | +0.70% | 2만 |
|---|
| 2025.10.30 | ₩4,157 | ₩4,519 | ₩3,714 | ₩3,768 | -9.35% | 8.9만 |
|---|
| 2025.10.29 | ₩3,647 | ₩4,157 | ₩3,647 | ₩4,090 | +12.13% | 21.8만 |
|---|
| 2025.10.28 | ₩3,661 | ₩3,755 | ₩3,553 | ₩3,755 | +2.56% | 5.1만 |
|---|
| 2025.10.27 | ₩3,527 | ₩3,755 | ₩3,312 | ₩3,755 | +6.46% | 5.1만 |
|---|
| 2025.10.24 | ₩3,312 | ₩3,513 | ₩3,312 | ₩3,419 | +3.24% | 1.6만 |
|---|
| 2025.10.23 | ₩3,299 | ₩3,339 | ₩3,272 | ₩3,339 | +1.22% | 8.6천 |
|---|
| 2025.10.22 | ₩3,500 | ₩3,500 | ₩3,272 | ₩3,379 | -3.45% | 3.7만 |
|---|
| 2025.10.21 | ₩3,178 | ₩3,701 | ₩3,165 | ₩3,473 | +9.28% | 9.5만 |
|---|
| 2025.10.20 | ₩3,044 | ₩3,339 | ₩3,017 | ₩3,272 | +7.49% | 4만 |
|---|
| 2025.10.17 | ₩3,191 | ₩3,245 | ₩3,030 | ₩3,071 | -3.78% | 1.4만 |
|---|
| 2025.10.16 | ₩3,406 | ₩3,406 | ₩3,205 | ₩3,258 | -4.33% | 1.9만 |
|---|
| 2025.10.15 | ₩3,392 | ₩3,392 | ₩3,124 | ₩3,258 | -3.95% | 2.3만 |
|---|
| 2025.10.14 | ₩2,950 | ₩3,151 | ₩2,950 | ₩3,124 | +5.91% | 1.6만 |
|---|
| 2025.10.13 | ₩2,883 | ₩3,044 | ₩2,709 | ₩2,963 | +2.79% | 3.9만 |
|---|
| 2025.10.10 | ₩3,285 | ₩3,285 | ₩2,950 | ₩2,950 | -10.20% | 2.2만 |
|---|