시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,107 | ₩3,187 | ₩2,973 | ₩2,987 | -3.88% | 1.9만 |
| 2026.10.08 | ₩3,241 | ₩3,241 | ₩3,054 | ₩3,067 | -5.37% | 1.9만 |
| 2026.10.07 | ₩3,174 | ₩3,268 | ₩3,094 | ₩3,241 | +2.11% | 1.8만 |
| 2026.10.06 | ₩3,174 | ₩3,174 | ₩3,094 | ₩3,174 | 0.00% | 1.3만 |
| 2026.10.05 | ₩3,094 | ₩3,174 | ₩3,094 | ₩3,161 | +2.16% | 8.6천 |
| 2026.10.02 | ₩3,107 | ₩3,174 | ₩3,080 | ₩3,107 | 0.00% | 7.5천 |
| 2026.10.01 | ₩3,187 | ₩3,187 | ₩3,013 | ₩3,107 | -2.52% | 6천 |
| 2026.09.30 | ₩3,027 | ₩3,187 | ₩3,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,080 |
| +1.77% |
| 6.8천 |
| 2026.09.29 | ₩3,040 | ₩3,094 | ₩3,027 | ₩3,094 | +1.76% | 2.2천 |
|---|
| 2026.09.28 | ₩3,054 | ₩3,094 | ₩2,960 | ₩3,027 | -0.88% | 1.4만 |
|---|
| 2026.09.25 | ₩3,027 | ₩3,121 | ₩2,987 | ₩3,000 | -0.88% | 1.4만 |
|---|
| 2026.09.24 | ₩3,067 | ₩3,121 | ₩3,027 | ₩3,080 | +0.44% | 5천 |
|---|
| 2026.09.23 | ₩3,281 | ₩3,281 | ₩3,040 | ₩3,080 | -6.12% | 1.2만 |
|---|
| 2026.09.22 | ₩3,228 | ₩3,228 | ₩3,013 | ₩3,214 | -0.41% | 8.1만 |
|---|
| 2026.09.21 | ₩2,960 | ₩3,281 | ₩2,960 | ₩3,201 | +8.14% | 2.7만 |
|---|
| 2026.09.18 | ₩2,826 | ₩3,121 | ₩2,799 | ₩3,121 | +10.43% | 2.6만 |
|---|
| 2026.09.17 | ₩2,987 | ₩2,987 | ₩2,799 | ₩2,812 | -5.83% | 5.4천 |
|---|
| 2026.09.16 | ₩2,799 | ₩2,987 | ₩2,799 | ₩2,879 | +2.87% | 2.2만 |
|---|
| 2026.09.15 | ₩2,839 | ₩2,946 | ₩2,772 | ₩2,879 | +1.42% | 8.6천 |
|---|
| 2026.09.14 | ₩2,879 | ₩2,946 | ₩2,786 | ₩2,893 | +0.47% | 8.8천 |
|---|
| 2026.09.11 | ₩2,879 | ₩2,879 | ₩2,812 | ₩2,879 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩2,839 | ₩2,839 | ₩2,732 | ₩2,826 | -0.47% | 6.6천 |
|---|
| 2026.09.09 | ₩2,759 | ₩2,893 | ₩2,679 | ₩2,879 | +4.37% | 3만 |
|---|
| 2026.09.08 | ₩2,598 | ₩2,812 | ₩2,598 | ₩2,732 | +5.15% | 3.1만 |
|---|
| 2026.09.04 | ₩2,571 | ₩2,638 | ₩2,545 | ₩2,638 | +2.60% | 9.8천 |
|---|
| 2026.09.03 | ₩2,625 | ₩2,652 | ₩2,491 | ₩2,518 | -4.08% | 2만 |
|---|
| 2026.09.02 | ₩2,719 | ₩2,719 | ₩2,504 | ₩2,504 | -7.88% | 5.8천 |
|---|
| 2026.09.01 | ₩2,558 | ₩2,679 | ₩2,464 | ₩2,679 | +4.71% | 6.6천 |
|---|
| 2026.08.31 | ₩2,504 | ₩2,705 | ₩2,504 | ₩2,558 | +2.14% | 1.8만 |
|---|
| 2026.08.28 | ₩2,719 | ₩2,732 | ₩2,571 | ₩2,679 | -1.48% | 7천 |
|---|
| 2026.08.27 | ₩2,679 | ₩2,746 | ₩2,652 | ₩2,652 | -1.00% | 5.3천 |
|---|
| 2026.08.26 | ₩2,612 | ₩2,732 | ₩2,545 | ₩2,679 | +2.56% | 6.6천 |
|---|
| 2026.08.25 | ₩2,612 | ₩2,719 | ₩2,491 | ₩2,585 | -1.03% | 3만 |
|---|
| 2026.08.24 | ₩2,585 | ₩2,799 | ₩2,464 | ₩2,478 | -4.15% | 5.3만 |
|---|
| 2026.08.21 | ₩2,853 | ₩2,946 | ₩2,558 | ₩2,558 | -10.33% | 8.3만 |
|---|
| 2026.08.20 | ₩2,839 | ₩3,000 | ₩2,786 | ₩2,812 | -0.94% | 2.4만 |
|---|
| 2026.08.19 | ₩3,067 | ₩3,080 | ₩2,920 | ₩3,000 | -2.18% | 2.9만 |
|---|
| 2026.08.18 | ₩3,013 | ₩3,067 | ₩2,920 | ₩2,946 | -2.22% | 1.5만 |
|---|
| 2026.08.17 | ₩3,080 | ₩3,254 | ₩2,839 | ₩2,987 | -3.04% | 3.1만 |
|---|
| 2026.08.14 | ₩2,893 | ₩3,147 | ₩2,826 | ₩2,973 | +2.78% | 5.7만 |
|---|
| 2026.08.13 | ₩3,080 | ₩3,147 | ₩2,826 | ₩2,853 | -7.39% | 3.9만 |
|---|
| 2026.08.12 | ₩2,906 | ₩3,308 | ₩2,906 | ₩3,228 | +11.06% | 9.8만 |
|---|
| 2026.08.11 | ₩2,973 | ₩2,987 | ₩2,826 | ₩2,839 | -4.50% | 1.3만 |
|---|
| 2026.08.10 | ₩2,960 | ₩3,054 | ₩2,839 | ₩2,866 | -3.17% | 8.1만 |
|---|
| 2026.08.07 | ₩2,866 | ₩3,094 | ₩2,732 | ₩2,960 | +3.27% | 3.6만 |
|---|
| 2026.08.06 | ₩2,759 | ₩2,879 | ₩2,705 | ₩2,853 | +3.40% | 3.1만 |
|---|
| 2026.08.05 | ₩2,812 | ₩2,933 | ₩2,679 | ₩2,799 | -0.48% | 3.2만 |
|---|
| 2026.08.04 | ₩2,960 | ₩3,080 | ₩2,759 | ₩2,812 | -4.98% | 10.7만 |
|---|
| 2026.08.03 | ₩2,839 | ₩3,121 | ₩2,812 | ₩2,946 | +3.77% | 6.5만 |
|---|
| 2026.07.31 | ₩2,665 | ₩3,228 | ₩2,585 | ₩2,853 | +7.04% | 20.9만 |
|---|
| 2026.07.30 | ₩2,384 | ₩2,732 | ₩2,317 | ₩2,612 | +9.55% | 18.7만 |
|---|
| 2026.07.29 | ₩2,437 | ₩2,504 | ₩2,290 | ₩2,384 | -2.20% | 8.1만 |
|---|
| 2026.07.28 | ₩2,518 | ₩2,585 | ₩2,384 | ₩2,518 | 0.00% | 5.4만 |
|---|
| 2026.07.27 | ₩2,933 | ₩3,067 | ₩2,437 | ₩2,625 | -10.50% | 15.6만 |
|---|
| 2026.07.24 | ₩3,228 | ₩3,228 | ₩2,812 | ₩2,879 | -10.79% | 9.6만 |
|---|
| 2026.07.23 | ₩3,228 | ₩3,321 | ₩3,013 | ₩3,241 | +0.41% | 9.1만 |
|---|
| 2026.07.22 | ₩3,362 | ₩3,482 | ₩3,094 | ₩3,375 | +0.40% | 24.5만 |
|---|
| 2026.07.21 | ₩3,844 | ₩3,991 | ₩3,214 | ₩3,362 | -12.54% | 30.9만 |
|---|
| 2026.07.20 | ₩3,710 | ₩4,192 | ₩3,429 | ₩3,683 | -0.72% | 66.5만 |
|---|
| 2026.07.17 | ₩3,281 | ₩4,848 | ₩3,080 | ₩4,031 | +22.86% | 525.1만 |
|---|
| 2026.07.16 | ₩3,442 | ₩3,937 | ₩2,933 | ₩3,281 | -4.67% | 81.7만 |
|---|
| 2026.07.15 | ₩3,187 | ₩3,629 | ₩2,812 | ₩3,442 | +7.98% | 315.7만 |
|---|
| 2026.07.14 | ₩2,277 | ₩3,562 | ₩2,116 | ₩3,000 | +31.76% | 4577.2만 |
|---|
| 2026.07.13 | ₩2,143 | ₩2,196 | ₩2,022 | ₩2,036 | -5.00% | 9.1천 |
|---|
| 2026.07.10 | ₩2,143 | ₩2,196 | ₩2,143 | ₩2,183 | +1.87% | 5.1천 |
|---|
| 2026.07.09 | ₩2,009 | ₩2,210 | ₩2,009 | ₩2,076 | +3.33% | 3.6만 |
|---|
| 2026.07.08 | ₩2,022 | ₩2,156 | ₩1,955 | ₩1,955 | -3.31% | 9.7천 |
|---|
| 2026.07.07 | ₩2,263 | ₩2,317 | ₩2,009 | ₩2,009 | -11.24% | 3.4만 |
|---|
| 2026.07.06 | ₩2,277 | ₩2,330 | ₩2,170 | ₩2,317 | +1.76% | 9.5천 |
|---|
| 2026.07.02 | ₩2,384 | ₩2,384 | ₩2,143 | ₩2,156 | -9.55% | 6천 |
|---|
| 2026.07.01 | ₩2,317 | ₩2,411 | ₩2,143 | ₩2,263 | -2.31% | 6.1천 |
|---|
| 2026.06.30 | ₩2,143 | ₩2,277 | ₩2,143 | ₩2,237 | +4.37% | 1.2만 |
|---|
| 2026.06.29 | ₩2,116 | ₩2,250 | ₩2,116 | ₩2,183 | +3.16% | 7.8천 |
|---|
| 2026.06.26 | ₩2,170 | ₩2,223 | ₩2,062 | ₩2,076 | -4.32% | 2만 |
|---|
| 2026.06.25 | ₩2,304 | ₩2,464 | ₩2,237 | ₩2,237 | -2.91% | 6.5천 |
|---|
| 2026.06.24 | ₩2,397 | ₩2,397 | ₩2,290 | ₩2,290 | -4.47% | 6천 |
|---|
| 2026.06.23 | ₩2,384 | ₩2,478 | ₩2,384 | ₩2,437 | +2.25% | 4.2천 |
|---|
| 2026.06.22 | ₩2,598 | ₩2,625 | ₩2,451 | ₩2,451 | -5.67% | 7천 |
|---|
| 2026.06.18 | ₩2,545 | ₩2,652 | ₩2,491 | ₩2,612 | +2.63% | 7.5천 |
|---|
| 2026.06.17 | ₩2,464 | ₩2,491 | ₩2,304 | ₩2,491 | +1.09% | 1.8만 |
|---|
| 2026.06.16 | ₩2,518 | ₩2,638 | ₩2,478 | ₩2,478 | -1.60% | 3.3천 |
|---|
| 2026.06.15 | ₩2,612 | ₩2,772 | ₩2,571 | ₩2,585 | -1.03% | 1.6만 |
|---|
| 2026.06.12 | ₩2,357 | ₩2,732 | ₩2,357 | ₩2,545 | +7.95% | 2.6만 |
|---|
| 2026.06.11 | ₩2,451 | ₩2,478 | ₩2,210 | ₩2,437 | -0.55% | 1.7만 |
|---|
| 2026.06.10 | ₩2,464 | ₩2,464 | ₩2,116 | ₩2,464 | 0.00% | 8.8만 |
|---|
| 2026.06.09 | ₩2,531 | ₩2,799 | ₩2,196 | ₩2,518 | -0.53% | 18.3만 |
|---|
| 2026.06.08 | ₩2,504 | ₩2,585 | ₩2,451 | ₩2,504 | 0.00% | 1.3만 |
|---|
| 2026.06.05 | ₩2,558 | ₩2,732 | ₩2,290 | ₩2,464 | -3.66% | 2.4만 |
|---|
| 2026.06.04 | ₩2,531 | ₩2,759 | ₩2,531 | ₩2,598 | +2.65% | 1.4만 |
|---|
| 2026.06.03 | ₩2,812 | ₩3,107 | ₩2,612 | ₩2,612 | -7.14% | 2.2만 |
|---|
| 2026.06.02 | ₩2,799 | ₩3,134 | ₩2,679 | ₩2,799 | 0.00% | 3.2만 |
|---|
| 2026.06.01 | ₩2,946 | ₩3,054 | ₩2,652 | ₩2,746 | -6.82% | 5.1만 |
|---|
| 2026.05.29 | ₩3,134 | ₩3,201 | ₩2,960 | ₩3,027 | -3.42% | 3.2만 |
|---|
| 2026.05.28 | ₩3,000 | ₩3,214 | ₩2,839 | ₩3,161 | +5.36% | 3.6만 |
|---|
| 2026.05.27 | ₩3,080 | ₩3,187 | ₩2,946 | ₩3,013 | -2.17% | 1.5만 |
|---|
| 2026.05.26 | ₩3,161 | ₩3,214 | ₩2,906 | ₩3,013 | -4.66% | 3.4만 |
|---|
| 2026.05.22 | ₩2,973 | ₩3,214 | ₩2,946 | ₩3,214 | +8.11% | 7.6만 |
|---|
| 2026.05.21 | ₩2,987 | ₩3,000 | ₩2,839 | ₩2,853 | -4.48% | 2.3만 |
|---|
| 2026.05.20 | ₩2,799 | ₩3,013 | ₩2,759 | ₩2,866 | +2.39% | 3.1만 |
|---|
| 2026.05.19 | ₩2,558 | ₩2,960 | ₩2,424 | ₩2,759 | +7.85% | 7.9만 |
|---|
| 2026.05.18 | ₩2,826 | ₩2,839 | ₩2,330 | ₩2,478 | -12.32% | 9.5만 |
|---|
| 2026.05.15 | ₩3,134 | ₩3,134 | ₩2,679 | ₩2,705 | -13.68% | 5.8만 |
|---|
| 2026.05.14 | ₩3,147 | ₩3,281 | ₩3,054 | ₩3,174 | +0.85% | 3.8만 |
|---|
| 2026.05.13 | ₩3,348 | ₩3,496 | ₩3,000 | ₩3,094 | -7.60% | 9.4만 |
|---|
| 2026.05.12 | ₩3,241 | ₩3,589 | ₩3,134 | ₩3,161 | -2.48% | 12만 |
|---|
| 2026.05.11 | ₩2,853 | ₩3,335 | ₩2,746 | ₩3,201 | +12.21% | 10만 |
|---|
| 2026.05.08 | ₩2,759 | ₩3,067 | ₩2,679 | ₩2,786 | +0.97% | 4.6만 |
|---|
| 2026.05.07 | ₩2,786 | ₩3,174 | ₩2,692 | ₩2,719 | -2.40% | 12.9만 |
|---|
| 2026.05.06 | ₩2,437 | ₩2,812 | ₩2,344 | ₩2,746 | +12.64% | 12만 |
|---|
| 2026.05.05 | ₩2,290 | ₩2,612 | ₩2,237 | ₩2,437 | +6.43% | 12.5만 |
|---|
| 2026.05.04 | ₩2,397 | ₩2,491 | ₩2,170 | ₩2,290 | -4.47% | 10.6만 |
|---|
| 2026.05.01 | ₩2,116 | ₩2,464 | ₩2,116 | ₩2,411 | +13.92% | 4.9만 |
|---|
| 2026.04.30 | ₩2,183 | ₩2,263 | ₩2,156 | ₩2,156 | -1.23% | 2.4천 |
|---|
| 2026.04.29 | ₩2,116 | ₩2,210 | ₩2,062 | ₩2,210 | +4.43% | 1.4만 |
|---|
| 2026.04.28 | ₩2,183 | ₩2,237 | ₩2,076 | ₩2,170 | -0.61% | 1.8만 |
|---|
| 2026.04.27 | ₩2,210 | ₩2,263 | ₩2,156 | ₩2,237 | +1.21% | 2.7만 |
|---|
| 2026.04.24 | ₩1,848 | ₩2,411 | ₩1,848 | ₩2,183 | +18.12% | 14.9만 |
|---|
| 2026.04.23 | ₩1,808 | ₩1,875 | ₩1,808 | ₩1,848 | +2.22% | 4.6천 |
|---|
| 2026.04.22 | ₩1,848 | ₩1,875 | ₩1,741 | ₩1,848 | 0.00% | 6.4천 |
|---|
| 2026.04.21 | ₩1,888 | ₩1,915 | ₩1,848 | ₩1,848 | -2.13% | 3.1천 |
|---|
| 2026.04.20 | ₩1,902 | ₩1,902 | ₩1,808 | ₩1,862 | -2.11% | 5.7천 |
|---|
| 2026.04.17 | ₩1,674 | ₩1,915 | ₩1,674 | ₩1,902 | +13.60% | 3.1만 |
|---|
| 2026.04.16 | ₩1,647 | ₩1,701 | ₩1,647 | ₩1,661 | +0.81% | 6.6천 |
|---|
| 2026.04.15 | ₩1,661 | ₩1,701 | ₩1,621 | ₩1,621 | -2.42% | 8.9천 |
|---|
| 2026.04.14 | ₩1,687 | ₩1,714 | ₩1,607 | ₩1,634 | -3.17% | 2.3만 |
|---|
| 2026.04.13 | ₩1,808 | ₩1,808 | ₩1,607 | ₩1,621 | -10.37% | 2.6만 |
|---|
| 2026.04.10 | ₩1,768 | ₩1,835 | ₩1,687 | ₩1,714 | -3.03% | 2.6만 |
|---|
| 2026.04.09 | ₩1,674 | ₩2,129 | ₩1,674 | ₩1,741 | +4.00% | 8만 |
|---|
| 2026.04.08 | ₩1,554 | ₩1,781 | ₩1,554 | ₩1,741 | +12.07% | 4.7천 |
|---|
| 2026.04.07 | ₩1,661 | ₩1,728 | ₩1,634 | ₩1,634 | -1.61% | 3.1천 |
|---|
| 2026.04.06 | ₩1,607 | ₩1,674 | ₩1,567 | ₩1,647 | +2.50% | 1.3만 |
|---|
| 2026.04.02 | ₩1,460 | ₩1,621 | ₩1,460 | ₩1,621 | +11.01% | 2만 |
|---|
| 2026.04.01 | ₩1,768 | ₩1,875 | ₩1,714 | ₩1,741 | -1.52% | 7.5천 |
|---|
| 2026.03.31 | ₩1,540 | ₩1,674 | ₩1,540 | ₩1,674 | +8.70% | 1.3만 |
|---|
| 2026.03.30 | ₩1,621 | ₩1,687 | ₩1,353 | ₩1,433 | -11.57% | 9.3천 |
|---|
| 2026.03.27 | ₩1,607 | ₩1,634 | ₩1,607 | ₩1,634 | +1.67% | 900 |
|---|
| 2026.03.26 | ₩1,687 | ₩1,687 | ₩1,621 | ₩1,621 | -3.97% | 5천 |
|---|
| 2026.03.25 | ₩1,781 | ₩1,781 | ₩1,634 | ₩1,661 | -6.77% | 1.1만 |
|---|
| 2026.03.24 | ₩1,661 | ₩1,862 | ₩1,661 | ₩1,701 | +2.42% | 3.1만 |
|---|
| 2026.03.23 | ₩1,500 | ₩1,701 | ₩1,500 | ₩1,661 | +10.71% | 1.7만 |
|---|
| 2026.03.20 | ₩1,567 | ₩1,594 | ₩1,487 | ₩1,487 | -5.13% | 2.3만 |
|---|
| 2026.03.19 | ₩1,607 | ₩1,687 | ₩1,540 | ₩1,594 | -0.83% | 4.5만 |
|---|
| 2026.03.18 | ₩1,835 | ₩1,888 | ₩1,754 | ₩1,781 | -2.92% | 3.6만 |
|---|
| 2026.03.17 | ₩1,875 | ₩1,888 | ₩1,875 | ₩1,875 | 0.00% | 2.9천 |
|---|
| 2026.03.16 | ₩1,996 | ₩1,996 | ₩1,875 | ₩1,875 | -6.04% | 7.6천 |
|---|
| 2026.03.13 | ₩1,902 | ₩1,969 | ₩1,902 | ₩1,955 | +2.82% | 8.4천 |
|---|
| 2026.03.12 | ₩1,982 | ₩1,982 | ₩1,902 | ₩1,902 | -4.05% | 6.8천 |
|---|
| 2026.03.11 | ₩1,996 | ₩2,089 | ₩1,996 | ₩2,036 | +2.01% | 4.7천 |
|---|
| 2026.03.10 | ₩1,915 | ₩1,982 | ₩1,915 | ₩1,982 | +3.50% | 5.1천 |
|---|
| 2026.03.09 | ₩2,009 | ₩2,009 | ₩1,942 | ₩1,942 | -3.33% | 4.7천 |
|---|
| 2026.03.06 | ₩1,929 | ₩2,036 | ₩1,915 | ₩1,942 | +0.69% | 1.3만 |
|---|
| 2026.03.05 | ₩1,969 | ₩2,089 | ₩1,929 | ₩2,076 | +5.44% | 1.3만 |
|---|
| 2026.03.04 | ₩1,982 | ₩1,996 | ₩1,942 | ₩1,982 | 0.00% | 2.4천 |
|---|
| 2026.03.03 | ₩1,942 | ₩1,982 | ₩1,902 | ₩1,942 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩2,009 | ₩2,009 | ₩1,942 | ₩1,942 | -3.33% | 4.2천 |
|---|
| 2026.02.27 | ₩2,062 | ₩2,062 | ₩1,996 | ₩1,996 | -3.25% | 1.8만 |
|---|
| 2026.02.26 | ₩2,089 | ₩2,089 | ₩2,036 | ₩2,036 | -2.56% | 3.6천 |
|---|
| 2026.02.25 | ₩1,982 | ₩2,170 | ₩1,982 | ₩2,089 | +5.41% | 2.1만 |
|---|
| 2026.02.24 | ₩2,183 | ₩2,183 | ₩2,089 | ₩2,089 | -4.29% | 2천 |
|---|
| 2026.02.23 | ₩2,103 | ₩2,103 | ₩2,103 | ₩2,103 | 0.00% | 3.2천 |
|---|
| 2026.02.20 | ₩2,036 | ₩2,156 | ₩2,036 | ₩2,116 | +3.95% | 7.7천 |
|---|
| 2026.02.19 | ₩2,156 | ₩2,156 | ₩2,076 | ₩2,089 | -3.11% | 1.2만 |
|---|
| 2026.02.18 | ₩2,170 | ₩2,170 | ₩2,116 | ₩2,143 | -1.23% | 5.2천 |
|---|
| 2026.02.17 | ₩2,103 | ₩2,143 | ₩2,103 | ₩2,143 | +1.91% | 2.6천 |
|---|
| 2026.02.13 | ₩2,103 | ₩2,170 | ₩2,103 | ₩2,156 | +2.55% | 1.5천 |
|---|
| 2026.02.12 | ₩2,076 | ₩2,129 | ₩2,076 | ₩2,103 | +1.29% | 6.4천 |
|---|
| 2026.02.11 | ₩2,076 | ₩2,170 | ₩2,062 | ₩2,116 | +1.94% | 1만 |
|---|
| 2026.02.10 | ₩2,170 | ₩2,183 | ₩2,129 | ₩2,129 | -1.85% | 3.1천 |
|---|
| 2026.02.09 | ₩2,170 | ₩2,183 | ₩2,143 | ₩2,170 | 0.00% | 3.4천 |
|---|
| 2026.02.06 | ₩2,143 | ₩2,143 | ₩2,089 | ₩2,143 | 0.00% | 2천 |
|---|
| 2026.02.05 | ₩2,143 | ₩2,156 | ₩2,089 | ₩2,129 | -0.62% | 1만 |
|---|
| 2026.02.04 | ₩2,076 | ₩2,170 | ₩2,022 | ₩2,170 | +4.52% | 4.8천 |
|---|
| 2026.02.03 | ₩2,250 | ₩2,290 | ₩2,116 | ₩2,143 | -4.76% | 2.8만 |
|---|
| 2026.02.02 | ₩2,263 | ₩2,397 | ₩2,263 | ₩2,317 | +2.37% | 1.1만 |
|---|
| 2026.01.30 | ₩2,304 | ₩2,304 | ₩2,076 | ₩2,210 | -4.07% | 1.1만 |
|---|
| 2026.01.29 | ₩2,451 | ₩2,478 | ₩2,330 | ₩2,344 | -4.37% | 5.6천 |
|---|
| 2026.01.28 | ₩2,478 | ₩2,665 | ₩2,478 | ₩2,491 | +0.54% | 1만 |
|---|
| 2026.01.27 | ₩2,531 | ₩2,545 | ₩2,451 | ₩2,491 | -1.59% | 1.5만 |
|---|
| 2026.01.26 | ₩2,598 | ₩2,612 | ₩2,531 | ₩2,558 | -1.55% | 5.6천 |
|---|
| 2026.01.23 | ₩2,598 | ₩2,598 | ₩2,478 | ₩2,518 | -3.09% | 7.9천 |
|---|
| 2026.01.22 | ₩2,679 | ₩2,679 | ₩2,545 | ₩2,612 | -2.50% | 6.4천 |
|---|
| 2026.01.21 | ₩2,451 | ₩2,545 | ₩2,451 | ₩2,545 | +3.83% | 5.6천 |
|---|
| 2026.01.20 | ₩2,531 | ₩2,679 | ₩2,518 | ₩2,558 | +1.06% | 7.9천 |
|---|
| 2026.01.16 | ₩2,598 | ₩2,679 | ₩2,558 | ₩2,585 | -0.52% | 3.5천 |
|---|
| 2026.01.15 | ₩2,692 | ₩2,746 | ₩2,558 | ₩2,638 | -1.99% | 1.7만 |
|---|
| 2026.01.14 | ₩2,719 | ₩2,719 | ₩2,464 | ₩2,652 | -2.46% | 2만 |
|---|
| 2026.01.13 | ₩2,652 | ₩2,652 | ₩2,545 | ₩2,598 | -2.02% | 1.6만 |
|---|
| 2026.01.12 | ₩2,812 | ₩2,812 | ₩2,665 | ₩2,665 | -5.24% | 2만 |
|---|
| 2026.01.09 | ₩2,799 | ₩2,906 | ₩2,705 | ₩2,866 | +2.39% | 1.9만 |
|---|
| 2026.01.08 | ₩2,491 | ₩2,732 | ₩2,491 | ₩2,732 | +9.68% | 3.1만 |
|---|
| 2026.01.07 | ₩2,491 | ₩2,531 | ₩2,411 | ₩2,518 | +1.08% | 2만 |
|---|
| 2026.01.06 | ₩2,397 | ₩2,504 | ₩2,371 | ₩2,451 | +2.23% | 1.9만 |
|---|
| 2026.01.05 | ₩2,237 | ₩2,397 | ₩2,237 | ₩2,344 | +4.79% | 1.3만 |
|---|
| 2026.01.02 | ₩2,437 | ₩2,437 | ₩2,062 | ₩2,170 | -10.99% | 1.6만 |
|---|
| 2025.12.31 | ₩1,996 | ₩2,103 | ₩1,982 | ₩2,009 | +0.67% | 2.1만 |
|---|
| 2025.12.30 | ₩2,143 | ₩2,250 | ₩2,009 | ₩2,022 | -5.63% | 3.8만 |
|---|
| 2025.12.29 | ₩2,237 | ₩2,330 | ₩2,156 | ₩2,170 | -2.99% | 9.9천 |
|---|
| 2025.12.26 | ₩2,357 | ₩2,371 | ₩2,263 | ₩2,277 | -3.41% | 1.7만 |
|---|
| 2025.12.24 | ₩2,411 | ₩2,478 | ₩2,357 | ₩2,411 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩2,504 | ₩2,504 | ₩2,411 | ₩2,411 | -3.74% | 9천 |
|---|
| 2025.12.22 | ₩2,464 | ₩2,531 | ₩2,371 | ₩2,504 | +1.63% | 2.4만 |
|---|
| 2025.12.19 | ₩2,357 | ₩2,518 | ₩2,317 | ₩2,411 | +2.27% | 1.8만 |
|---|
| 2025.12.18 | ₩2,330 | ₩2,437 | ₩2,317 | ₩2,317 | -0.57% | 1.5만 |
|---|
| 2025.12.17 | ₩2,357 | ₩2,491 | ₩2,304 | ₩2,317 | -1.70% | 2.6만 |
|---|
| 2025.12.16 | ₩2,250 | ₩2,437 | ₩2,250 | ₩2,357 | +4.76% | 1.8만 |
|---|
| 2025.12.15 | ₩2,424 | ₩2,518 | ₩2,263 | ₩2,263 | -6.63% | 4.7만 |
|---|
| 2025.12.12 | ₩2,598 | ₩2,665 | ₩2,424 | ₩2,424 | -6.70% | 8.7천 |
|---|
| 2025.12.11 | ₩2,679 | ₩2,679 | ₩2,571 | ₩2,598 | -3.00% | 9.5천 |
|---|
| 2025.12.10 | ₩2,558 | ₩2,625 | ₩2,518 | ₩2,625 | +2.62% | 1.8만 |
|---|
| 2025.12.09 | ₩2,478 | ₩2,638 | ₩2,478 | ₩2,518 | +1.62% | 3만 |
|---|
| 2025.12.08 | ₩2,518 | ₩2,518 | ₩2,411 | ₩2,464 | -2.13% | 1.4만 |
|---|
| 2025.12.05 | ₩2,478 | ₩2,612 | ₩2,464 | ₩2,518 | +1.62% | 1.1만 |
|---|
| 2025.12.04 | ₩2,424 | ₩2,518 | ₩2,424 | ₩2,478 | +2.21% | 2.4만 |
|---|
| 2025.12.03 | ₩2,384 | ₩2,478 | ₩2,317 | ₩2,384 | 0.00% | 3.4만 |
|---|
| 2025.12.02 | ₩2,344 | ₩2,518 | ₩2,290 | ₩2,451 | +4.57% | 3.1만 |
|---|
| 2025.12.01 | ₩2,638 | ₩2,638 | ₩2,290 | ₩2,317 | -12.18% | 8만 |
|---|
| 2025.11.28 | ₩3,254 | ₩3,254 | ₩2,598 | ₩2,705 | -16.87% | 9.2만 |
|---|
| 2025.11.26 | ₩2,906 | ₩3,228 | ₩2,906 | ₩3,228 | +11.06% | 1.6만 |
|---|
| 2025.11.25 | ₩2,799 | ₩3,027 | ₩2,732 | ₩2,960 | +5.74% | 3.1만 |
|---|
| 2025.11.24 | ₩2,960 | ₩3,040 | ₩2,826 | ₩2,933 | -0.90% | 3만 |
|---|
| 2025.11.21 | ₩3,040 | ₩3,241 | ₩2,960 | ₩2,960 | -2.64% | 1.3만 |
|---|
| 2025.11.20 | ₩3,000 | ₩3,335 | ₩3,000 | ₩3,027 | +0.89% | 2.1만 |
|---|
| 2025.11.19 | ₩3,054 | ₩3,054 | ₩2,946 | ₩2,987 | -2.19% | 5.3천 |
|---|
| 2025.11.18 | ₩3,121 | ₩3,187 | ₩2,960 | ₩3,027 | -3.00% | 1.3만 |
|---|
| 2025.11.17 | ₩3,147 | ₩3,308 | ₩3,147 | ₩3,147 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩3,295 | ₩3,415 | ₩3,281 | ₩3,308 | +0.41% | 8.8천 |
|---|
| 2025.11.13 | ₩3,281 | ₩3,402 | ₩3,228 | ₩3,281 | 0.00% | 7.6천 |
|---|
| 2025.11.12 | ₩3,241 | ₩3,362 | ₩3,161 | ₩3,308 | +2.07% | 3.8만 |
|---|
| 2025.11.11 | ₩3,522 | ₩3,576 | ₩3,187 | ₩3,362 | -4.56% | 3.6만 |
|---|
| 2025.11.10 | ₩3,549 | ₩3,710 | ₩3,402 | ₩3,429 | -3.40% | 4.1만 |
|---|
| 2025.11.07 | ₩3,857 | ₩3,857 | ₩3,335 | ₩3,549 | -7.99% | 6.2만 |
|---|
| 2025.11.06 | ₩4,031 | ₩4,179 | ₩3,750 | ₩3,857 | -4.32% | 3.3만 |
|---|
| 2025.11.05 | ₩4,125 | ₩4,420 | ₩3,897 | ₩3,978 | -3.57% | 3.2만 |
|---|
| 2025.11.04 | ₩4,420 | ₩4,487 | ₩3,911 | ₩3,978 | -10.00% | 4.8만 |
|---|
| 2025.11.03 | ₩3,991 | ₩4,460 | ₩3,991 | ₩4,420 | +10.74% | 16.4만 |
|---|
| 2025.10.31 | ₩3,844 | ₩3,951 | ₩3,763 | ₩3,871 | +0.70% | 2만 |
|---|
| 2025.10.30 | ₩4,152 | ₩4,513 | ₩3,710 | ₩3,763 | -9.35% | 8.9만 |
|---|
| 2025.10.29 | ₩3,643 | ₩4,152 | ₩3,643 | ₩4,085 | +12.13% | 21.8만 |
|---|
| 2025.10.28 | ₩3,656 | ₩3,750 | ₩3,549 | ₩3,750 | +2.56% | 5.1만 |
|---|
| 2025.10.27 | ₩3,522 | ₩3,750 | ₩3,308 | ₩3,750 | +6.46% | 5.1만 |
|---|
| 2025.10.24 | ₩3,308 | ₩3,509 | ₩3,308 | ₩3,415 | +3.24% | 1.6만 |
|---|
| 2025.10.23 | ₩3,295 | ₩3,335 | ₩3,268 | ₩3,335 | +1.22% | 8.6천 |
|---|
| 2025.10.22 | ₩3,496 | ₩3,496 | ₩3,268 | ₩3,375 | -3.45% | 3.7만 |
|---|
| 2025.10.21 | ₩3,174 | ₩3,696 | ₩3,161 | ₩3,469 | +9.28% | 9.5만 |
|---|
| 2025.10.20 | ₩3,040 | ₩3,335 | ₩3,013 | ₩3,268 | +7.49% | 4만 |
|---|
| 2025.10.17 | ₩3,187 | ₩3,241 | ₩3,027 | ₩3,067 | -3.78% | 1.4만 |
|---|
| 2025.10.16 | ₩3,402 | ₩3,402 | ₩3,201 | ₩3,254 | -4.33% | 1.9만 |
|---|
| 2025.10.15 | ₩3,388 | ₩3,388 | ₩3,121 | ₩3,254 | -3.95% | 2.3만 |
|---|
| 2025.10.14 | ₩2,946 | ₩3,147 | ₩2,946 | ₩3,121 | +5.91% | 1.6만 |
|---|
| 2025.10.13 | ₩2,879 | ₩3,040 | ₩2,705 | ₩2,960 | +2.79% | 3.9만 |
|---|
| 2025.10.10 | ₩3,281 | ₩3,281 | ₩2,946 | ₩2,946 | -10.20% | 2.2만 |
|---|