시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩3,109 | ₩3,189 | ₩2,975 | ₩2,988 | -3.88% | 1.9만 |
| 2026.10.08 | ₩3,243 | ₩3,243 | ₩3,055 | ₩3,069 | -5.37% | 1.9만 |
| 2026.10.07 | ₩3,176 | ₩3,270 | ₩3,095 | ₩3,243 | +2.11% | 1.8만 |
| 2026.10.06 | ₩3,176 | ₩3,176 | ₩3,095 | ₩3,176 | 0.00% | 1.3만 |
| 2026.10.05 | ₩3,095 | ₩3,176 | ₩3,095 | ₩3,162 | +2.16% | 8.6천 |
| 2026.10.02 | ₩3,109 | ₩3,176 | ₩3,082 | ₩3,109 | 0.00% | 7.5천 |
| 2026.10.01 | ₩3,189 | ₩3,189 | ₩3,015 | ₩3,109 | -2.52% | 6천 |
| 2026.09.30 | ₩3,028 | ₩3,189 | ₩3,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,082 |
| +1.77% |
| 6.8천 |
| 2026.09.29 | ₩3,042 | ₩3,095 | ₩3,028 | ₩3,095 | +1.76% | 2.2천 |
|---|
| 2026.09.28 | ₩3,055 | ₩3,095 | ₩2,961 | ₩3,028 | -0.88% | 1.4만 |
|---|
| 2026.09.25 | ₩3,028 | ₩3,122 | ₩2,988 | ₩3,002 | -0.88% | 1.4만 |
|---|
| 2026.09.24 | ₩3,069 | ₩3,122 | ₩3,028 | ₩3,082 | +0.44% | 5천 |
|---|
| 2026.09.23 | ₩3,283 | ₩3,283 | ₩3,042 | ₩3,082 | -6.12% | 1.2만 |
|---|
| 2026.09.22 | ₩3,229 | ₩3,229 | ₩3,015 | ₩3,216 | -0.41% | 8.1만 |
|---|
| 2026.09.21 | ₩2,961 | ₩3,283 | ₩2,961 | ₩3,203 | +8.14% | 2.7만 |
|---|
| 2026.09.18 | ₩2,827 | ₩3,122 | ₩2,801 | ₩3,122 | +10.43% | 2.6만 |
|---|
| 2026.09.17 | ₩2,988 | ₩2,988 | ₩2,801 | ₩2,814 | -5.83% | 5.4천 |
|---|
| 2026.09.16 | ₩2,801 | ₩2,988 | ₩2,801 | ₩2,881 | +2.87% | 2.2만 |
|---|
| 2026.09.15 | ₩2,841 | ₩2,948 | ₩2,774 | ₩2,881 | +1.42% | 8.6천 |
|---|
| 2026.09.14 | ₩2,881 | ₩2,948 | ₩2,787 | ₩2,894 | +0.47% | 8.8천 |
|---|
| 2026.09.11 | ₩2,881 | ₩2,881 | ₩2,814 | ₩2,881 | 0.00% | 7.6천 |
|---|
| 2026.09.10 | ₩2,841 | ₩2,841 | ₩2,734 | ₩2,827 | -0.47% | 6.6천 |
|---|
| 2026.09.09 | ₩2,760 | ₩2,894 | ₩2,680 | ₩2,881 | +4.37% | 3만 |
|---|
| 2026.09.08 | ₩2,600 | ₩2,814 | ₩2,600 | ₩2,734 | +5.15% | 3.1만 |
|---|
| 2026.09.04 | ₩2,573 | ₩2,640 | ₩2,546 | ₩2,640 | +2.60% | 9.8천 |
|---|
| 2026.09.03 | ₩2,626 | ₩2,653 | ₩2,492 | ₩2,519 | -4.08% | 2만 |
|---|
| 2026.09.02 | ₩2,720 | ₩2,720 | ₩2,506 | ₩2,506 | -7.88% | 5.8천 |
|---|
| 2026.09.01 | ₩2,559 | ₩2,680 | ₩2,466 | ₩2,680 | +4.71% | 6.6천 |
|---|
| 2026.08.31 | ₩2,506 | ₩2,707 | ₩2,506 | ₩2,559 | +2.14% | 1.8만 |
|---|
| 2026.08.28 | ₩2,720 | ₩2,734 | ₩2,573 | ₩2,680 | -1.48% | 7천 |
|---|
| 2026.08.27 | ₩2,680 | ₩2,747 | ₩2,653 | ₩2,653 | -1.00% | 5.3천 |
|---|
| 2026.08.26 | ₩2,613 | ₩2,734 | ₩2,546 | ₩2,680 | +2.56% | 6.6천 |
|---|
| 2026.08.25 | ₩2,613 | ₩2,720 | ₩2,492 | ₩2,586 | -1.03% | 3만 |
|---|
| 2026.08.24 | ₩2,586 | ₩2,801 | ₩2,466 | ₩2,479 | -4.15% | 5.3만 |
|---|
| 2026.08.21 | ₩2,854 | ₩2,948 | ₩2,559 | ₩2,559 | -10.33% | 8.3만 |
|---|
| 2026.08.20 | ₩2,841 | ₩3,002 | ₩2,787 | ₩2,814 | -0.94% | 2.4만 |
|---|
| 2026.08.19 | ₩3,069 | ₩3,082 | ₩2,921 | ₩3,002 | -2.18% | 2.9만 |
|---|
| 2026.08.18 | ₩3,015 | ₩3,069 | ₩2,921 | ₩2,948 | -2.22% | 1.5만 |
|---|
| 2026.08.17 | ₩3,082 | ₩3,256 | ₩2,841 | ₩2,988 | -3.04% | 3.1만 |
|---|
| 2026.08.14 | ₩2,894 | ₩3,149 | ₩2,827 | ₩2,975 | +2.78% | 5.7만 |
|---|
| 2026.08.13 | ₩3,082 | ₩3,149 | ₩2,827 | ₩2,854 | -7.39% | 3.9만 |
|---|
| 2026.08.12 | ₩2,908 | ₩3,310 | ₩2,908 | ₩3,229 | +11.06% | 9.8만 |
|---|
| 2026.08.11 | ₩2,975 | ₩2,988 | ₩2,827 | ₩2,841 | -4.50% | 1.3만 |
|---|
| 2026.08.10 | ₩2,961 | ₩3,055 | ₩2,841 | ₩2,868 | -3.17% | 8.1만 |
|---|
| 2026.08.07 | ₩2,868 | ₩3,095 | ₩2,734 | ₩2,961 | +3.27% | 3.6만 |
|---|
| 2026.08.06 | ₩2,760 | ₩2,881 | ₩2,707 | ₩2,854 | +3.40% | 3.1만 |
|---|
| 2026.08.05 | ₩2,814 | ₩2,935 | ₩2,680 | ₩2,801 | -0.48% | 3.2만 |
|---|
| 2026.08.04 | ₩2,961 | ₩3,082 | ₩2,760 | ₩2,814 | -4.98% | 10.7만 |
|---|
| 2026.08.03 | ₩2,841 | ₩3,122 | ₩2,814 | ₩2,948 | +3.77% | 6.5만 |
|---|
| 2026.07.31 | ₩2,667 | ₩3,229 | ₩2,586 | ₩2,854 | +7.04% | 20.9만 |
|---|
| 2026.07.30 | ₩2,385 | ₩2,734 | ₩2,318 | ₩2,613 | +9.55% | 18.7만 |
|---|
| 2026.07.29 | ₩2,439 | ₩2,506 | ₩2,291 | ₩2,385 | -2.20% | 8.1만 |
|---|
| 2026.07.28 | ₩2,519 | ₩2,586 | ₩2,385 | ₩2,519 | 0.00% | 5.4만 |
|---|
| 2026.07.27 | ₩2,935 | ₩3,069 | ₩2,439 | ₩2,626 | -10.50% | 15.6만 |
|---|
| 2026.07.24 | ₩3,229 | ₩3,229 | ₩2,814 | ₩2,881 | -10.79% | 9.6만 |
|---|
| 2026.07.23 | ₩3,229 | ₩3,323 | ₩3,015 | ₩3,243 | +0.41% | 9.1만 |
|---|
| 2026.07.22 | ₩3,363 | ₩3,484 | ₩3,095 | ₩3,377 | +0.40% | 24.5만 |
|---|
| 2026.07.21 | ₩3,846 | ₩3,993 | ₩3,216 | ₩3,363 | -12.54% | 30.9만 |
|---|
| 2026.07.20 | ₩3,712 | ₩4,194 | ₩3,430 | ₩3,685 | -0.72% | 66.5만 |
|---|
| 2026.07.17 | ₩3,283 | ₩4,851 | ₩3,082 | ₩4,033 | +22.86% | 525.1만 |
|---|
| 2026.07.16 | ₩3,444 | ₩3,940 | ₩2,935 | ₩3,283 | -4.67% | 81.7만 |
|---|
| 2026.07.15 | ₩3,189 | ₩3,631 | ₩2,814 | ₩3,444 | +7.98% | 315.7만 |
|---|
| 2026.07.14 | ₩2,278 | ₩3,564 | ₩2,117 | ₩3,002 | +31.76% | 4577.2만 |
|---|
| 2026.07.13 | ₩2,144 | ₩2,198 | ₩2,023 | ₩2,037 | -5.00% | 9.1천 |
|---|
| 2026.07.10 | ₩2,144 | ₩2,198 | ₩2,144 | ₩2,184 | +1.87% | 5.1천 |
|---|
| 2026.07.09 | ₩2,010 | ₩2,211 | ₩2,010 | ₩2,077 | +3.33% | 3.6만 |
|---|
| 2026.07.08 | ₩2,023 | ₩2,157 | ₩1,956 | ₩1,956 | -3.31% | 9.7천 |
|---|
| 2026.07.07 | ₩2,265 | ₩2,318 | ₩2,010 | ₩2,010 | -11.24% | 3.4만 |
|---|
| 2026.07.06 | ₩2,278 | ₩2,332 | ₩2,171 | ₩2,318 | +1.76% | 9.5천 |
|---|
| 2026.07.02 | ₩2,385 | ₩2,385 | ₩2,144 | ₩2,157 | -9.55% | 6천 |
|---|
| 2026.07.01 | ₩2,318 | ₩2,412 | ₩2,144 | ₩2,265 | -2.31% | 6.1천 |
|---|
| 2026.06.30 | ₩2,144 | ₩2,278 | ₩2,144 | ₩2,238 | +4.37% | 1.2만 |
|---|
| 2026.06.29 | ₩2,117 | ₩2,251 | ₩2,117 | ₩2,184 | +3.16% | 7.8천 |
|---|
| 2026.06.26 | ₩2,171 | ₩2,224 | ₩2,064 | ₩2,077 | -4.32% | 2만 |
|---|
| 2026.06.25 | ₩2,305 | ₩2,466 | ₩2,238 | ₩2,238 | -2.91% | 6.5천 |
|---|
| 2026.06.24 | ₩2,399 | ₩2,399 | ₩2,291 | ₩2,291 | -4.47% | 6천 |
|---|
| 2026.06.23 | ₩2,385 | ₩2,479 | ₩2,385 | ₩2,439 | +2.25% | 4.2천 |
|---|
| 2026.06.22 | ₩2,600 | ₩2,626 | ₩2,452 | ₩2,452 | -5.67% | 7천 |
|---|
| 2026.06.18 | ₩2,546 | ₩2,653 | ₩2,492 | ₩2,613 | +2.63% | 7.5천 |
|---|
| 2026.06.17 | ₩2,466 | ₩2,492 | ₩2,305 | ₩2,492 | +1.09% | 1.8만 |
|---|
| 2026.06.16 | ₩2,519 | ₩2,640 | ₩2,479 | ₩2,479 | -1.60% | 3.3천 |
|---|
| 2026.06.15 | ₩2,613 | ₩2,774 | ₩2,573 | ₩2,586 | -1.03% | 1.6만 |
|---|
| 2026.06.12 | ₩2,358 | ₩2,734 | ₩2,358 | ₩2,546 | +7.95% | 2.6만 |
|---|
| 2026.06.11 | ₩2,452 | ₩2,479 | ₩2,211 | ₩2,439 | -0.55% | 1.7만 |
|---|
| 2026.06.10 | ₩2,466 | ₩2,466 | ₩2,117 | ₩2,466 | 0.00% | 8.8만 |
|---|
| 2026.06.09 | ₩2,533 | ₩2,801 | ₩2,198 | ₩2,519 | -0.53% | 18.3만 |
|---|
| 2026.06.08 | ₩2,506 | ₩2,586 | ₩2,452 | ₩2,506 | 0.00% | 1.3만 |
|---|
| 2026.06.05 | ₩2,559 | ₩2,734 | ₩2,291 | ₩2,466 | -3.66% | 2.4만 |
|---|
| 2026.06.04 | ₩2,533 | ₩2,760 | ₩2,533 | ₩2,600 | +2.65% | 1.4만 |
|---|
| 2026.06.03 | ₩2,814 | ₩3,109 | ₩2,613 | ₩2,613 | -7.14% | 2.2만 |
|---|
| 2026.06.02 | ₩2,801 | ₩3,136 | ₩2,680 | ₩2,801 | 0.00% | 3.2만 |
|---|
| 2026.06.01 | ₩2,948 | ₩3,055 | ₩2,653 | ₩2,747 | -6.82% | 5.1만 |
|---|
| 2026.05.29 | ₩3,136 | ₩3,203 | ₩2,961 | ₩3,028 | -3.42% | 3.2만 |
|---|
| 2026.05.28 | ₩3,002 | ₩3,216 | ₩2,841 | ₩3,162 | +5.36% | 3.6만 |
|---|
| 2026.05.27 | ₩3,082 | ₩3,189 | ₩2,948 | ₩3,015 | -2.17% | 1.5만 |
|---|
| 2026.05.26 | ₩3,162 | ₩3,216 | ₩2,908 | ₩3,015 | -4.66% | 3.4만 |
|---|
| 2026.05.22 | ₩2,975 | ₩3,216 | ₩2,948 | ₩3,216 | +8.11% | 7.6만 |
|---|
| 2026.05.21 | ₩2,988 | ₩3,002 | ₩2,841 | ₩2,854 | -4.48% | 2.3만 |
|---|
| 2026.05.20 | ₩2,801 | ₩3,015 | ₩2,760 | ₩2,868 | +2.39% | 3.1만 |
|---|
| 2026.05.19 | ₩2,559 | ₩2,961 | ₩2,425 | ₩2,760 | +7.85% | 7.9만 |
|---|
| 2026.05.18 | ₩2,827 | ₩2,841 | ₩2,332 | ₩2,479 | -12.32% | 9.5만 |
|---|
| 2026.05.15 | ₩3,136 | ₩3,136 | ₩2,680 | ₩2,707 | -13.68% | 5.8만 |
|---|
| 2026.05.14 | ₩3,149 | ₩3,283 | ₩3,055 | ₩3,176 | +0.85% | 3.8만 |
|---|
| 2026.05.13 | ₩3,350 | ₩3,497 | ₩3,002 | ₩3,095 | -7.60% | 9.4만 |
|---|
| 2026.05.12 | ₩3,243 | ₩3,591 | ₩3,136 | ₩3,162 | -2.48% | 12만 |
|---|
| 2026.05.11 | ₩2,854 | ₩3,337 | ₩2,747 | ₩3,203 | +12.21% | 10만 |
|---|
| 2026.05.08 | ₩2,760 | ₩3,069 | ₩2,680 | ₩2,787 | +0.97% | 4.6만 |
|---|
| 2026.05.07 | ₩2,787 | ₩3,176 | ₩2,693 | ₩2,720 | -2.40% | 12.9만 |
|---|
| 2026.05.06 | ₩2,439 | ₩2,814 | ₩2,345 | ₩2,747 | +12.64% | 12만 |
|---|
| 2026.05.05 | ₩2,291 | ₩2,613 | ₩2,238 | ₩2,439 | +6.43% | 12.5만 |
|---|
| 2026.05.04 | ₩2,399 | ₩2,492 | ₩2,171 | ₩2,291 | -4.47% | 10.6만 |
|---|
| 2026.05.01 | ₩2,117 | ₩2,466 | ₩2,117 | ₩2,412 | +13.92% | 4.9만 |
|---|
| 2026.04.30 | ₩2,184 | ₩2,265 | ₩2,157 | ₩2,157 | -1.23% | 2.4천 |
|---|
| 2026.04.29 | ₩2,117 | ₩2,211 | ₩2,064 | ₩2,211 | +4.43% | 1.4만 |
|---|
| 2026.04.28 | ₩2,184 | ₩2,238 | ₩2,077 | ₩2,171 | -0.61% | 1.8만 |
|---|
| 2026.04.27 | ₩2,211 | ₩2,265 | ₩2,157 | ₩2,238 | +1.21% | 2.7만 |
|---|
| 2026.04.24 | ₩1,849 | ₩2,412 | ₩1,849 | ₩2,184 | +18.12% | 14.9만 |
|---|
| 2026.04.23 | ₩1,809 | ₩1,876 | ₩1,809 | ₩1,849 | +2.22% | 4.6천 |
|---|
| 2026.04.22 | ₩1,849 | ₩1,876 | ₩1,742 | ₩1,849 | 0.00% | 6.4천 |
|---|
| 2026.04.21 | ₩1,889 | ₩1,916 | ₩1,849 | ₩1,849 | -2.13% | 3.1천 |
|---|
| 2026.04.20 | ₩1,903 | ₩1,903 | ₩1,809 | ₩1,863 | -2.11% | 5.7천 |
|---|
| 2026.04.17 | ₩1,675 | ₩1,916 | ₩1,675 | ₩1,903 | +13.60% | 3.1만 |
|---|
| 2026.04.16 | ₩1,648 | ₩1,702 | ₩1,648 | ₩1,662 | +0.81% | 6.6천 |
|---|
| 2026.04.15 | ₩1,662 | ₩1,702 | ₩1,621 | ₩1,621 | -2.42% | 8.9천 |
|---|
| 2026.04.14 | ₩1,688 | ₩1,715 | ₩1,608 | ₩1,635 | -3.17% | 2.3만 |
|---|
| 2026.04.13 | ₩1,809 | ₩1,809 | ₩1,608 | ₩1,621 | -10.37% | 2.6만 |
|---|
| 2026.04.10 | ₩1,769 | ₩1,836 | ₩1,688 | ₩1,715 | -3.03% | 2.6만 |
|---|
| 2026.04.09 | ₩1,675 | ₩2,131 | ₩1,675 | ₩1,742 | +4.00% | 8만 |
|---|
| 2026.04.08 | ₩1,554 | ₩1,782 | ₩1,554 | ₩1,742 | +12.07% | 4.7천 |
|---|
| 2026.04.07 | ₩1,662 | ₩1,729 | ₩1,635 | ₩1,635 | -1.61% | 3.1천 |
|---|
| 2026.04.06 | ₩1,608 | ₩1,675 | ₩1,568 | ₩1,648 | +2.50% | 1.3만 |
|---|
| 2026.04.02 | ₩1,461 | ₩1,621 | ₩1,461 | ₩1,621 | +11.01% | 2만 |
|---|
| 2026.04.01 | ₩1,769 | ₩1,876 | ₩1,715 | ₩1,742 | -1.52% | 7.5천 |
|---|
| 2026.03.31 | ₩1,541 | ₩1,675 | ₩1,541 | ₩1,675 | +8.70% | 1.3만 |
|---|
| 2026.03.30 | ₩1,621 | ₩1,688 | ₩1,353 | ₩1,434 | -11.57% | 9.3천 |
|---|
| 2026.03.27 | ₩1,608 | ₩1,635 | ₩1,608 | ₩1,635 | +1.67% | 900 |
|---|
| 2026.03.26 | ₩1,688 | ₩1,688 | ₩1,621 | ₩1,621 | -3.97% | 5천 |
|---|
| 2026.03.25 | ₩1,782 | ₩1,782 | ₩1,635 | ₩1,662 | -6.77% | 1.1만 |
|---|
| 2026.03.24 | ₩1,662 | ₩1,863 | ₩1,662 | ₩1,702 | +2.42% | 3.1만 |
|---|
| 2026.03.23 | ₩1,501 | ₩1,702 | ₩1,501 | ₩1,662 | +10.71% | 1.7만 |
|---|
| 2026.03.20 | ₩1,568 | ₩1,595 | ₩1,487 | ₩1,487 | -5.13% | 2.3만 |
|---|
| 2026.03.19 | ₩1,608 | ₩1,688 | ₩1,541 | ₩1,595 | -0.83% | 4.5만 |
|---|
| 2026.03.18 | ₩1,836 | ₩1,889 | ₩1,755 | ₩1,782 | -2.92% | 3.6만 |
|---|
| 2026.03.17 | ₩1,876 | ₩1,889 | ₩1,876 | ₩1,876 | 0.00% | 2.9천 |
|---|
| 2026.03.16 | ₩1,997 | ₩1,997 | ₩1,876 | ₩1,876 | -6.04% | 7.6천 |
|---|
| 2026.03.13 | ₩1,903 | ₩1,970 | ₩1,903 | ₩1,956 | +2.82% | 8.4천 |
|---|
| 2026.03.12 | ₩1,983 | ₩1,983 | ₩1,903 | ₩1,903 | -4.05% | 6.8천 |
|---|
| 2026.03.11 | ₩1,997 | ₩2,090 | ₩1,997 | ₩2,037 | +2.01% | 4.7천 |
|---|
| 2026.03.10 | ₩1,916 | ₩1,983 | ₩1,916 | ₩1,983 | +3.50% | 5.1천 |
|---|
| 2026.03.09 | ₩2,010 | ₩2,010 | ₩1,943 | ₩1,943 | -3.33% | 4.7천 |
|---|
| 2026.03.06 | ₩1,930 | ₩2,037 | ₩1,916 | ₩1,943 | +0.69% | 1.3만 |
|---|
| 2026.03.05 | ₩1,970 | ₩2,090 | ₩1,930 | ₩2,077 | +5.44% | 1.3만 |
|---|
| 2026.03.04 | ₩1,983 | ₩1,997 | ₩1,943 | ₩1,983 | 0.00% | 2.4천 |
|---|
| 2026.03.03 | ₩1,943 | ₩1,983 | ₩1,903 | ₩1,943 | 0.00% | 1.2만 |
|---|
| 2026.03.02 | ₩2,010 | ₩2,010 | ₩1,943 | ₩1,943 | -3.33% | 4.2천 |
|---|
| 2026.02.27 | ₩2,064 | ₩2,064 | ₩1,997 | ₩1,997 | -3.25% | 1.8만 |
|---|
| 2026.02.26 | ₩2,090 | ₩2,090 | ₩2,037 | ₩2,037 | -2.56% | 3.6천 |
|---|
| 2026.02.25 | ₩1,983 | ₩2,171 | ₩1,983 | ₩2,090 | +5.41% | 2.1만 |
|---|
| 2026.02.24 | ₩2,184 | ₩2,184 | ₩2,090 | ₩2,090 | -4.29% | 2천 |
|---|
| 2026.02.23 | ₩2,104 | ₩2,104 | ₩2,104 | ₩2,104 | 0.00% | 3.2천 |
|---|
| 2026.02.20 | ₩2,037 | ₩2,157 | ₩2,037 | ₩2,117 | +3.95% | 7.7천 |
|---|
| 2026.02.19 | ₩2,157 | ₩2,157 | ₩2,077 | ₩2,090 | -3.11% | 1.2만 |
|---|
| 2026.02.18 | ₩2,171 | ₩2,171 | ₩2,117 | ₩2,144 | -1.23% | 5.2천 |
|---|
| 2026.02.17 | ₩2,104 | ₩2,144 | ₩2,104 | ₩2,144 | +1.91% | 2.6천 |
|---|
| 2026.02.13 | ₩2,104 | ₩2,171 | ₩2,104 | ₩2,157 | +2.55% | 1.5천 |
|---|
| 2026.02.12 | ₩2,077 | ₩2,131 | ₩2,077 | ₩2,104 | +1.29% | 6.4천 |
|---|
| 2026.02.11 | ₩2,077 | ₩2,171 | ₩2,064 | ₩2,117 | +1.94% | 1만 |
|---|
| 2026.02.10 | ₩2,171 | ₩2,184 | ₩2,131 | ₩2,131 | -1.85% | 3.1천 |
|---|
| 2026.02.09 | ₩2,171 | ₩2,184 | ₩2,144 | ₩2,171 | 0.00% | 3.4천 |
|---|
| 2026.02.06 | ₩2,144 | ₩2,144 | ₩2,090 | ₩2,144 | 0.00% | 2천 |
|---|
| 2026.02.05 | ₩2,144 | ₩2,157 | ₩2,090 | ₩2,131 | -0.62% | 1만 |
|---|
| 2026.02.04 | ₩2,077 | ₩2,171 | ₩2,023 | ₩2,171 | +4.52% | 4.8천 |
|---|
| 2026.02.03 | ₩2,251 | ₩2,291 | ₩2,117 | ₩2,144 | -4.76% | 2.8만 |
|---|
| 2026.02.02 | ₩2,265 | ₩2,399 | ₩2,265 | ₩2,318 | +2.37% | 1.1만 |
|---|
| 2026.01.30 | ₩2,305 | ₩2,305 | ₩2,077 | ₩2,211 | -4.07% | 1.1만 |
|---|
| 2026.01.29 | ₩2,452 | ₩2,479 | ₩2,332 | ₩2,345 | -4.37% | 5.6천 |
|---|
| 2026.01.28 | ₩2,479 | ₩2,667 | ₩2,479 | ₩2,492 | +0.54% | 1만 |
|---|
| 2026.01.27 | ₩2,533 | ₩2,546 | ₩2,452 | ₩2,492 | -1.59% | 1.5만 |
|---|
| 2026.01.26 | ₩2,600 | ₩2,613 | ₩2,533 | ₩2,559 | -1.55% | 5.6천 |
|---|
| 2026.01.23 | ₩2,600 | ₩2,600 | ₩2,479 | ₩2,519 | -3.09% | 7.9천 |
|---|
| 2026.01.22 | ₩2,680 | ₩2,680 | ₩2,546 | ₩2,613 | -2.50% | 6.4천 |
|---|
| 2026.01.21 | ₩2,452 | ₩2,546 | ₩2,452 | ₩2,546 | +3.83% | 5.6천 |
|---|
| 2026.01.20 | ₩2,533 | ₩2,680 | ₩2,519 | ₩2,559 | +1.06% | 7.9천 |
|---|
| 2026.01.16 | ₩2,600 | ₩2,680 | ₩2,559 | ₩2,586 | -0.52% | 3.5천 |
|---|
| 2026.01.15 | ₩2,693 | ₩2,747 | ₩2,559 | ₩2,640 | -1.99% | 1.7만 |
|---|
| 2026.01.14 | ₩2,720 | ₩2,720 | ₩2,466 | ₩2,653 | -2.46% | 2만 |
|---|
| 2026.01.13 | ₩2,653 | ₩2,653 | ₩2,546 | ₩2,600 | -2.02% | 1.6만 |
|---|
| 2026.01.12 | ₩2,814 | ₩2,814 | ₩2,667 | ₩2,667 | -5.24% | 2만 |
|---|
| 2026.01.09 | ₩2,801 | ₩2,908 | ₩2,707 | ₩2,868 | +2.39% | 1.9만 |
|---|
| 2026.01.08 | ₩2,492 | ₩2,734 | ₩2,492 | ₩2,734 | +9.68% | 3.1만 |
|---|
| 2026.01.07 | ₩2,492 | ₩2,533 | ₩2,412 | ₩2,519 | +1.08% | 2만 |
|---|
| 2026.01.06 | ₩2,399 | ₩2,506 | ₩2,372 | ₩2,452 | +2.23% | 1.9만 |
|---|
| 2026.01.05 | ₩2,238 | ₩2,399 | ₩2,238 | ₩2,345 | +4.79% | 1.3만 |
|---|
| 2026.01.02 | ₩2,439 | ₩2,439 | ₩2,064 | ₩2,171 | -10.99% | 1.6만 |
|---|
| 2025.12.31 | ₩1,997 | ₩2,104 | ₩1,983 | ₩2,010 | +0.67% | 2.1만 |
|---|
| 2025.12.30 | ₩2,144 | ₩2,251 | ₩2,010 | ₩2,023 | -5.63% | 3.8만 |
|---|
| 2025.12.29 | ₩2,238 | ₩2,332 | ₩2,157 | ₩2,171 | -2.99% | 9.9천 |
|---|
| 2025.12.26 | ₩2,358 | ₩2,372 | ₩2,265 | ₩2,278 | -3.41% | 1.7만 |
|---|
| 2025.12.24 | ₩2,412 | ₩2,479 | ₩2,358 | ₩2,412 | 0.00% | 1.1천 |
|---|
| 2025.12.23 | ₩2,506 | ₩2,506 | ₩2,412 | ₩2,412 | -3.74% | 9천 |
|---|
| 2025.12.22 | ₩2,466 | ₩2,533 | ₩2,372 | ₩2,506 | +1.63% | 2.4만 |
|---|
| 2025.12.19 | ₩2,358 | ₩2,519 | ₩2,318 | ₩2,412 | +2.27% | 1.8만 |
|---|
| 2025.12.18 | ₩2,332 | ₩2,439 | ₩2,318 | ₩2,318 | -0.57% | 1.5만 |
|---|
| 2025.12.17 | ₩2,358 | ₩2,492 | ₩2,305 | ₩2,318 | -1.70% | 2.6만 |
|---|
| 2025.12.16 | ₩2,251 | ₩2,439 | ₩2,251 | ₩2,358 | +4.76% | 1.8만 |
|---|
| 2025.12.15 | ₩2,425 | ₩2,519 | ₩2,265 | ₩2,265 | -6.63% | 4.7만 |
|---|
| 2025.12.12 | ₩2,600 | ₩2,667 | ₩2,425 | ₩2,425 | -6.70% | 8.7천 |
|---|
| 2025.12.11 | ₩2,680 | ₩2,680 | ₩2,573 | ₩2,600 | -3.00% | 9.5천 |
|---|
| 2025.12.10 | ₩2,559 | ₩2,626 | ₩2,519 | ₩2,626 | +2.62% | 1.8만 |
|---|
| 2025.12.09 | ₩2,479 | ₩2,640 | ₩2,479 | ₩2,519 | +1.62% | 3만 |
|---|
| 2025.12.08 | ₩2,519 | ₩2,519 | ₩2,412 | ₩2,466 | -2.13% | 1.4만 |
|---|
| 2025.12.05 | ₩2,479 | ₩2,613 | ₩2,466 | ₩2,519 | +1.62% | 1.1만 |
|---|
| 2025.12.04 | ₩2,425 | ₩2,519 | ₩2,425 | ₩2,479 | +2.21% | 2.4만 |
|---|
| 2025.12.03 | ₩2,385 | ₩2,479 | ₩2,318 | ₩2,385 | 0.00% | 3.4만 |
|---|
| 2025.12.02 | ₩2,345 | ₩2,519 | ₩2,291 | ₩2,452 | +4.57% | 3.1만 |
|---|
| 2025.12.01 | ₩2,640 | ₩2,640 | ₩2,291 | ₩2,318 | -12.18% | 8만 |
|---|
| 2025.11.28 | ₩3,256 | ₩3,256 | ₩2,600 | ₩2,707 | -16.87% | 9.2만 |
|---|
| 2025.11.26 | ₩2,908 | ₩3,229 | ₩2,908 | ₩3,229 | +11.06% | 1.6만 |
|---|
| 2025.11.25 | ₩2,801 | ₩3,028 | ₩2,734 | ₩2,961 | +5.74% | 3.1만 |
|---|
| 2025.11.24 | ₩2,961 | ₩3,042 | ₩2,827 | ₩2,935 | -0.90% | 3만 |
|---|
| 2025.11.21 | ₩3,042 | ₩3,243 | ₩2,961 | ₩2,961 | -2.64% | 1.3만 |
|---|
| 2025.11.20 | ₩3,002 | ₩3,337 | ₩3,002 | ₩3,028 | +0.89% | 2.1만 |
|---|
| 2025.11.19 | ₩3,055 | ₩3,055 | ₩2,948 | ₩2,988 | -2.19% | 5.3천 |
|---|
| 2025.11.18 | ₩3,122 | ₩3,189 | ₩2,961 | ₩3,028 | -3.00% | 1.3만 |
|---|
| 2025.11.17 | ₩3,149 | ₩3,310 | ₩3,149 | ₩3,149 | 0.00% | 1.2만 |
|---|
| 2025.11.14 | ₩3,296 | ₩3,417 | ₩3,283 | ₩3,310 | +0.41% | 8.8천 |
|---|
| 2025.11.13 | ₩3,283 | ₩3,404 | ₩3,229 | ₩3,283 | 0.00% | 7.6천 |
|---|
| 2025.11.12 | ₩3,243 | ₩3,363 | ₩3,162 | ₩3,310 | +2.07% | 3.8만 |
|---|
| 2025.11.11 | ₩3,524 | ₩3,578 | ₩3,189 | ₩3,363 | -4.56% | 3.6만 |
|---|
| 2025.11.10 | ₩3,551 | ₩3,712 | ₩3,404 | ₩3,430 | -3.40% | 4.1만 |
|---|
| 2025.11.07 | ₩3,859 | ₩3,859 | ₩3,337 | ₩3,551 | -7.99% | 6.2만 |
|---|
| 2025.11.06 | ₩4,033 | ₩4,181 | ₩3,752 | ₩3,859 | -4.32% | 3.3만 |
|---|
| 2025.11.05 | ₩4,127 | ₩4,422 | ₩3,899 | ₩3,980 | -3.57% | 3.2만 |
|---|
| 2025.11.04 | ₩4,422 | ₩4,489 | ₩3,913 | ₩3,980 | -10.00% | 4.8만 |
|---|
| 2025.11.03 | ₩3,993 | ₩4,462 | ₩3,993 | ₩4,422 | +10.74% | 16.4만 |
|---|
| 2025.10.31 | ₩3,846 | ₩3,953 | ₩3,765 | ₩3,873 | +0.70% | 2만 |
|---|
| 2025.10.30 | ₩4,154 | ₩4,516 | ₩3,712 | ₩3,765 | -9.35% | 8.9만 |
|---|
| 2025.10.29 | ₩3,645 | ₩4,154 | ₩3,645 | ₩4,087 | +12.13% | 21.8만 |
|---|
| 2025.10.28 | ₩3,658 | ₩3,752 | ₩3,551 | ₩3,752 | +2.56% | 5.1만 |
|---|
| 2025.10.27 | ₩3,524 | ₩3,752 | ₩3,310 | ₩3,752 | +6.46% | 5.1만 |
|---|
| 2025.10.24 | ₩3,310 | ₩3,511 | ₩3,310 | ₩3,417 | +3.24% | 1.6만 |
|---|
| 2025.10.23 | ₩3,296 | ₩3,337 | ₩3,270 | ₩3,337 | +1.22% | 8.6천 |
|---|
| 2025.10.22 | ₩3,497 | ₩3,497 | ₩3,270 | ₩3,377 | -3.45% | 3.7만 |
|---|
| 2025.10.21 | ₩3,176 | ₩3,698 | ₩3,162 | ₩3,471 | +9.28% | 9.5만 |
|---|
| 2025.10.20 | ₩3,042 | ₩3,337 | ₩3,015 | ₩3,270 | +7.49% | 4만 |
|---|
| 2025.10.17 | ₩3,189 | ₩3,243 | ₩3,028 | ₩3,069 | -3.78% | 1.4만 |
|---|
| 2025.10.16 | ₩3,404 | ₩3,404 | ₩3,203 | ₩3,256 | -4.33% | 1.9만 |
|---|
| 2025.10.15 | ₩3,390 | ₩3,390 | ₩3,122 | ₩3,256 | -3.95% | 2.3만 |
|---|
| 2025.10.14 | ₩2,948 | ₩3,149 | ₩2,948 | ₩3,122 | +5.91% | 1.6만 |
|---|
| 2025.10.13 | ₩2,881 | ₩3,042 | ₩2,707 | ₩2,961 | +2.79% | 3.9만 |
|---|
| 2025.10.10 | ₩3,283 | ₩3,283 | ₩2,948 | ₩2,948 | -10.20% | 2.2만 |
|---|