시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,095 | ₩3,270 | ₩2,975 | ₩2,988 | -3.46% | 7.8만 |
| 2026.09.28–2026.10.02 | ₩3,055 | ₩3,189 | ₩2,961 | ₩3,109 | +1.75% | 3.7만 |
| 2026.09.21–2026.09.25 | ₩2,961 | ₩3,283 | ₩2,961 | ₩3,002 | +1.36% | 13.9만 |
| 2026.09.14–2026.09.18 | ₩2,881 | ₩3,122 | ₩2,774 | ₩3,122 | +8.37% | 7.1만 |
| 2026.09.08–2026.09.11 | ₩2,600 | ₩2,894 | ₩2,600 | ₩2,881 | +10.82% | 7.5만 |
| 2026.08.31–2026.09.04 | ₩2,506 | ₩2,720 | ₩2,466 | ₩2,640 | +5.35% | 6.1만 |
| 2026.08.24–2026.08.28 | ₩2,586 | ₩2,801 | ₩2,466 | ₩2,680 | +3.63% | 10.1만 |
| 2026.08.17–2026.08.21 | ₩3,082 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,256 |
| ₩2,559 |
| ₩2,559 |
| -16.96% |
| 18.2만 |
| 2026.08.10–2026.08.14 | ₩2,961 | ₩3,310 | ₩2,827 | ₩2,975 | +0.45% | 28.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,841 | ₩3,122 | ₩2,680 | ₩2,961 | +4.25% | 27.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,935 | ₩3,229 | ₩2,291 | ₩2,854 | -2.74% | 68.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,712 | ₩4,194 | ₩2,814 | ₩2,881 | -22.38% | 140.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,144 | ₩4,851 | ₩2,023 | ₩4,033 | +88.12% | 5500.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,278 | ₩2,332 | ₩1,956 | ₩2,184 | -4.12% | 9.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,117 | ₩2,412 | ₩2,117 | ₩2,157 | +1.90% | 3.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,600 | ₩2,626 | ₩2,064 | ₩2,077 | -20.10% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,613 | ₩2,774 | ₩2,305 | ₩2,613 | 0.00% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,506 | ₩2,801 | ₩2,117 | ₩2,546 | +1.60% | 32.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,948 | ₩3,136 | ₩2,291 | ₩2,466 | -16.36% | 14.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,162 | ₩3,216 | ₩2,841 | ₩3,028 | -4.24% | 11.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,827 | ₩3,216 | ₩2,332 | ₩3,216 | +13.74% | 30.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,854 | ₩3,591 | ₩2,680 | ₩2,707 | -5.16% | 41.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,399 | ₩3,176 | ₩2,171 | ₩2,787 | +16.20% | 52.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,211 | ₩2,466 | ₩2,064 | ₩2,412 | +9.09% | 11.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,903 | ₩2,412 | ₩1,742 | ₩2,184 | +14.79% | 16.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,809 | ₩1,916 | ₩1,608 | ₩1,903 | +5.19% | 9.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,608 | ₩2,131 | ₩1,554 | ₩1,715 | +6.67% | 12.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,621 | ₩1,876 | ₩1,353 | ₩1,621 | 0.00% | 5만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,501 | ₩1,863 | ₩1,501 | ₩1,635 | +8.93% | 6.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,997 | ₩1,997 | ₩1,487 | ₩1,487 | -25.50% | 11.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,010 | ₩2,090 | ₩1,903 | ₩1,956 | -2.67% | 3만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,010 | ₩2,090 | ₩1,903 | ₩1,943 | -3.33% | 4.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,104 | ₩2,184 | ₩1,983 | ₩1,997 | -5.10% | 4.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,104 | ₩2,171 | ₩2,037 | ₩2,117 | +0.64% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,171 | ₩2,184 | ₩2,064 | ₩2,157 | -0.62% | 2.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,265 | ₩2,399 | ₩2,023 | ₩2,144 | -5.33% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,600 | ₩2,667 | ₩2,077 | ₩2,211 | -14.95% | 4.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,533 | ₩2,680 | ₩2,452 | ₩2,519 | -0.53% | 2.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,814 | ₩2,814 | ₩2,466 | ₩2,586 | -8.10% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,238 | ₩2,908 | ₩2,238 | ₩2,868 | +28.14% | 10.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,238 | ₩2,439 | ₩1,983 | ₩2,171 | -2.99% | 8.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,466 | ₩2,533 | ₩2,265 | ₩2,278 | -7.61% | 5.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,425 | ₩2,519 | ₩2,251 | ₩2,412 | -0.55% | 12.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,519 | ₩2,680 | ₩2,412 | ₩2,425 | -3.72% | 8만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,640 | ₩2,640 | ₩2,291 | ₩2,519 | -4.57% | 17.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,961 | ₩3,256 | ₩2,600 | ₩2,707 | -8.60% | 16.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,149 | ₩3,337 | ₩2,948 | ₩2,961 | -5.96% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,551 | ₩3,712 | ₩3,162 | ₩3,310 | -6.79% | 13.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,993 | ₩4,489 | ₩3,337 | ₩3,551 | -11.07% | 33.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,524 | ₩4,516 | ₩3,310 | ₩3,873 | +9.89% | 42.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,042 | ₩3,698 | ₩3,015 | ₩3,417 | +12.33% | 19.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,881 | ₩3,404 | ₩2,707 | ₩3,069 | +6.51% | 11.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,283 | ₩3,283 | ₩2,948 | ₩2,948 | -10.20% | 2.2만 |
|---|