시장 데이터를 불러오는 중
전체 종목
SemiLEDS Corporation - Common Stock 과거 주가
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
SemiLEDS Corporation - Common Stock · LEDS · NASDAQ
주요 사업 분야는 반도체입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,097 | ₩3,272 | ₩2,977 | ₩2,990 | -3.46% | 7.8만 |
| 2026.09.28–2026.10.02 | ₩3,057 | ₩3,191 | ₩2,963 | ₩3,111 | +1.75% | 3.7만 |
| 2026.09.21–2026.09.25 | ₩2,963 | ₩3,285 | ₩2,963 | ₩3,004 | +1.36% | 13.9만 |
| 2026.09.14–2026.09.18 | ₩2,883 | ₩3,124 | ₩2,776 | ₩3,124 | +8.37% | 7.1만 |
| 2026.09.08–2026.09.11 | ₩2,601 | ₩2,896 | ₩2,601 | ₩2,883 | +10.82% | 7.5만 |
| 2026.08.31–2026.09.04 | ₩2,507 | ₩2,722 | ₩2,467 | ₩2,642 | +5.35% | 6.1만 |
| 2026.08.24–2026.08.28 | ₩2,588 | ₩2,802 | ₩2,467 | ₩2,682 | +3.63% | 10.1만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,258 |
| ₩2,561 |
| ₩2,561 |
| -16.96% |
| 18.2만 |
| 2026.08.10–2026.08.14 | ₩2,963 | ₩3,312 | ₩2,829 | ₩2,977 | +0.45% | 28.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩2,843 | ₩3,124 | ₩2,682 | ₩2,963 | +4.25% | 27.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩2,937 | ₩3,232 | ₩2,293 | ₩2,856 | -2.74% | 68.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,714 | ₩4,197 | ₩2,816 | ₩2,883 | -22.38% | 140.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩2,145 | ₩4,854 | ₩2,025 | ₩4,036 | +88.12% | 5500.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,280 | ₩2,333 | ₩1,958 | ₩2,186 | -4.12% | 9.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,119 | ₩2,414 | ₩2,119 | ₩2,159 | +1.90% | 3.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩2,601 | ₩2,628 | ₩2,065 | ₩2,078 | -20.10% | 4.4만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,615 | ₩2,776 | ₩2,306 | ₩2,615 | 0.00% | 4.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩2,507 | ₩2,802 | ₩2,119 | ₩2,548 | +1.60% | 32.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,950 | ₩3,138 | ₩2,293 | ₩2,467 | -16.36% | 14.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,165 | ₩3,218 | ₩2,843 | ₩3,030 | -4.24% | 11.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩2,829 | ₩3,218 | ₩2,333 | ₩3,218 | +13.74% | 30.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩2,856 | ₩3,594 | ₩2,682 | ₩2,709 | -5.16% | 41.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,400 | ₩3,178 | ₩2,172 | ₩2,789 | +16.20% | 52.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,212 | ₩2,467 | ₩2,065 | ₩2,414 | +9.09% | 11.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩1,904 | ₩2,414 | ₩1,743 | ₩2,186 | +14.79% | 16.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩1,810 | ₩1,917 | ₩1,609 | ₩1,904 | +5.19% | 9.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩1,609 | ₩2,132 | ₩1,555 | ₩1,716 | +6.67% | 12.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩1,622 | ₩1,877 | ₩1,354 | ₩1,622 | 0.00% | 5만 |
|---|
| 2026.03.23–2026.03.27 | ₩1,502 | ₩1,864 | ₩1,502 | ₩1,636 | +8.93% | 6.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩1,998 | ₩1,998 | ₩1,488 | ₩1,488 | -25.50% | 11.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩2,011 | ₩2,092 | ₩1,904 | ₩1,958 | -2.67% | 3만 |
|---|
| 2026.03.02–2026.03.06 | ₩2,011 | ₩2,092 | ₩1,904 | ₩1,944 | -3.33% | 4.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩2,105 | ₩2,186 | ₩1,985 | ₩1,998 | -5.10% | 4.7만 |
|---|
| 2026.02.17–2026.02.20 | ₩2,105 | ₩2,172 | ₩2,038 | ₩2,119 | +0.64% | 2.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩2,172 | ₩2,186 | ₩2,065 | ₩2,159 | -0.62% | 2.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩2,266 | ₩2,400 | ₩2,025 | ₩2,145 | -5.33% | 5.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩2,601 | ₩2,668 | ₩2,078 | ₩2,212 | -14.95% | 4.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩2,534 | ₩2,682 | ₩2,454 | ₩2,521 | -0.53% | 2.8만 |
|---|
| 2026.01.12–2026.01.16 | ₩2,816 | ₩2,816 | ₩2,467 | ₩2,588 | -8.10% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩2,239 | ₩2,910 | ₩2,239 | ₩2,870 | +28.14% | 10.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩2,239 | ₩2,440 | ₩1,985 | ₩2,172 | -2.99% | 8.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,467 | ₩2,534 | ₩2,266 | ₩2,280 | -7.61% | 5.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,427 | ₩2,521 | ₩2,253 | ₩2,414 | -0.55% | 12.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,521 | ₩2,682 | ₩2,414 | ₩2,427 | -3.72% | 8만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,642 | ₩2,642 | ₩2,293 | ₩2,521 | -4.57% | 17.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,963 | ₩3,258 | ₩2,601 | ₩2,709 | -8.60% | 16.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,151 | ₩3,339 | ₩2,950 | ₩2,963 | -5.96% | 6.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,553 | ₩3,714 | ₩3,165 | ₩3,312 | -6.79% | 13.1만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,996 | ₩4,492 | ₩3,339 | ₩3,553 | -11.07% | 33.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,527 | ₩4,519 | ₩3,312 | ₩3,875 | +9.89% | 42.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,044 | ₩3,701 | ₩3,017 | ₩3,419 | +12.33% | 19.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,883 | ₩3,406 | ₩2,709 | ₩3,071 | +6.51% | 11.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,285 | ₩3,285 | ₩2,950 | ₩2,950 | -10.20% | 2.2만 |
|---|