시장 데이터를 불러오는 중
전체 종목
Leapfrog Acquisition Corporation - Class A Ordinary Shares 과거 주가
Leapfrog Acquisition Corporation - Class A Ordinary Shares · LFAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leapfrog Acquisition Corporation - Class A Ordinary Shares · LFAC · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,504 | ₩13,544 | ₩13,504 | ₩13,517 | +0.10% | 10.2만 |
| 2026.09.28–2026.10.02 | ₩13,530 | ₩13,530 | ₩13,504 | ₩13,504 | -0.20% | 2.9만 |
| 2026.09.21–2026.09.25 | ₩13,504 | ₩13,530 | ₩13,504 | ₩13,530 | +0.20% | 22.9만 |
| 2026.09.14–2026.09.18 | ₩13,504 | ₩13,517 | ₩13,504 | ₩13,504 | 0.00% | 27.3만 |
| 2026.09.08–2026.09.11 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 1.1만 |
| 2026.08.31–2026.09.04 | ₩13,504 | ₩13,504 | ₩13,504 | ₩13,504 | 0.00% | 1.8만 |
| 2026.08.24–2026.08.28 | ₩13,490 | ₩13,490 | ₩13,477 | ₩13,490 | 0.00% | 23.9만 |
| 2026.08.17–2026.08.21 | ₩13,477 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,490 |
| ₩13,477 |
| ₩13,490 |
| +0.10% |
| 63.2만 |
| 2026.08.10–2026.08.14 | ₩13,450 | ₩13,477 | ₩13,450 | ₩13,477 | +0.20% | 2.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,410 | ₩13,477 | ₩13,410 | ₩13,477 | +0.50% | 300 |
|---|
| 2026.07.27–2026.07.31 | ₩13,410 | ₩13,410 | ₩13,410 | ₩13,410 | 0.00% | 5천 |
|---|
| 2026.07.20–2026.07.24 | ₩13,423 | ₩13,477 | ₩13,410 | ₩13,410 | -0.10% | 2.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 1.3천 |
|---|
| 2026.07.06–2026.07.10 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 1.3만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,403 | ₩13,437 | ₩13,396 | ₩13,410 | +0.05% | 19.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,417 | ₩13,423 | ₩13,390 | ₩13,396 | -0.15% | 15.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,410 | ₩13,417 | ₩13,410 | ₩13,410 | 0.00% | 4.4만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,410 | ₩13,410 | ₩13,396 | ₩13,396 | -0.10% | 8.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,383 | ₩13,410 | ₩13,383 | ₩13,410 | +0.20% | 1.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,356 | ₩13,383 | ₩13,356 | ₩13,356 | 0.00% | 4.3천 |
|---|
| 2026.05.18–2026.05.22 | ₩13,410 | ₩13,410 | ₩13,356 | ₩13,356 | -0.40% | 5만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,396 | ₩13,410 | ₩13,396 | ₩13,410 | +0.10% | 700 |
|---|
| 2026.05.04–2026.05.08 | ₩13,396 | ₩13,396 | ₩13,396 | ₩13,396 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩13,329 | ₩13,410 | ₩13,329 | ₩13,396 | +0.50% | 4.3천 |
|---|
| 2026.04.20–2026.04.24 | ₩13,329 | ₩13,383 | ₩13,329 | ₩13,329 | 0.00% | 4만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,309 | ₩13,309 | ₩13,303 | ₩13,303 | -0.05% | 4.2천 |
|---|
| 2026.04.06–2026.04.10 | ₩13,309 | ₩13,309 | ₩13,309 | ₩13,309 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,356 | ₩13,356 | ₩13,309 | ₩13,309 | -0.35% | 9.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩13,276 | ₩13,370 | ₩13,276 | ₩13,343 | +0.51% | 44.6만 |
|---|
| 2026.03.16–2026.03.20 | ₩13,303 | ₩13,303 | ₩13,276 | ₩13,276 | -0.20% | 800 |
|---|
| 2026.03.09–2026.03.13 | ₩13,356 | ₩13,370 | ₩13,296 | ₩13,303 | -0.40% | 7.2천 |
|---|
| 2026.03.02–2026.03.06 | ₩13,356 | ₩13,356 | ₩12,786 | ₩13,343 | -0.10% | 3.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 3.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩13,343 | ₩13,356 | ₩13,336 | ₩13,343 | 0.00% | 19.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,356 | ₩13,423 | ₩13,343 | ₩13,349 | -0.05% | 6.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,343 | ₩13,423 | ₩13,329 | ₩13,356 | +0.10% | 43.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,343 | ₩13,410 | ₩13,249 | ₩13,343 | 0.00% | 27만 |
|---|