시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,108 | ₩226,108 | ₩226,108 | ₩226,108 | 0.00% | 100 |
| 2026.10.08 | ₩225,982 | ₩225,982 | ₩225,982 | ₩225,982 | 0.00% | 100 |
| 2026.10.07 | ₩223,989 | ₩223,989 | ₩223,989 | ₩223,989 | 0.00% | 100 |
| 2026.10.06 | ₩224,528 | ₩224,528 | ₩224,528 | ₩224,528 | 0.00% | 100 |
| 2026.10.05 | ₩223,929 | ₩223,929 | ₩223,929 | ₩223,929 | 0.00% | 100 |
| 2026.10.02 | ₩224,862 | ₩224,862 | ₩224,862 | ₩224,862 | 0.00% | 100 |
| 2026.10.01 | ₩226,540 | ₩226,540 | ₩226,540 | ₩226,540 | 0.00% | 100 |
| 2026.09.30 | ₩225,953 | ₩225,953 | ₩225,953 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,160 | ₩227,160 | ₩227,160 | ₩227,160 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩228,021 | ₩228,021 | ₩228,021 | ₩228,021 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,982 | ₩229,982 | ₩229,982 | ₩229,982 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩230,029 | ₩230,029 | ₩230,029 | ₩230,029 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,467 | ₩232,467 | ₩232,467 | ₩232,467 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,977 | ₩235,977 | ₩235,977 | ₩235,977 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩236,000 | ₩236,000 | ₩236,000 | ₩236,000 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,526 | ₩234,526 | ₩234,526 | ₩234,526 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩236,040 | ₩236,040 | ₩236,040 | ₩236,040 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,835 | ₩234,835 | ₩233,844 | ₩233,844 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,423 | ₩233,423 | ₩233,423 | ₩233,423 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,084 | ₩234,084 | ₩234,084 | ₩234,084 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,831 | ₩233,831 | ₩233,831 | ₩233,831 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,648 | ₩233,648 | ₩233,648 | ₩233,648 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,150 | ₩236,150 | ₩236,150 | ₩236,150 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,312 | ₩237,312 | ₩237,312 | ₩237,312 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,518 | ₩237,518 | ₩237,427 | ₩237,427 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,203 | ₩237,203 | ₩237,203 | ₩237,203 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,798 | ₩236,798 | ₩236,798 | ₩236,798 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,662 | ₩237,662 | ₩237,662 | ₩237,662 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,279 | ₩238,279 | ₩238,279 | ₩238,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,426 | ₩239,426 | ₩239,426 | ₩239,426 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,147 | ₩240,147 | ₩240,147 | ₩240,147 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,446 | ₩240,446 | ₩240,446 | ₩240,446 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,082 | ₩241,082 | ₩241,082 | ₩241,082 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,857 | ₩238,857 | ₩238,857 | ₩238,857 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,451 | ₩237,451 | ₩237,451 | ₩237,451 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,327 | ₩238,327 | ₩238,327 | ₩238,327 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,911 | ₩239,911 | ₩239,911 | ₩239,911 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,499 | ₩236,746 | ₩236,499 | ₩236,746 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩236,068 | ₩236,068 | ₩236,068 | ₩236,068 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,678 | ₩237,678 | ₩237,678 | ₩237,678 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,071 | ₩239,071 | ₩239,071 | ₩239,071 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,817 | ₩237,817 | ₩237,817 | ₩237,817 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,937 | ₩237,937 | ₩237,937 | ₩237,937 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,616 | ₩237,616 | ₩237,616 | ₩237,616 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,195 | ₩239,293 | ₩239,195 | ₩239,293 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,755 | ₩238,755 | ₩238,755 | ₩238,755 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,911 | ₩239,911 | ₩239,911 | ₩239,911 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,514 | ₩239,514 | ₩239,514 | ₩239,514 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,992 | ₩238,992 | ₩238,992 | ₩238,992 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩238,001 | ₩238,001 | ₩238,001 | ₩238,001 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,776 | ₩239,776 | ₩239,776 | ₩239,776 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,878 | ₩239,878 | ₩239,878 | ₩239,878 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,254 | ₩243,254 | ₩243,254 | ₩243,254 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,151 | ₩242,151 | ₩242,151 | ₩242,151 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,911 | ₩240,911 | ₩240,911 | ₩240,911 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,458 | ₩240,458 | ₩240,458 | ₩240,458 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,137 | ₩241,137 | ₩241,137 | ₩241,137 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,836 | ₩241,836 | ₩241,836 | ₩241,836 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,544 | ₩242,544 | ₩242,544 | ₩242,544 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,985 | ₩243,985 | ₩243,985 | ₩243,985 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,196 | ₩243,196 | ₩243,196 | ₩243,196 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,393 | ₩243,393 | ₩243,393 | ₩243,393 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,900 | ₩242,900 | ₩242,900 | ₩242,900 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,503 | ₩242,503 | ₩242,503 | ₩242,503 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,723 | ₩243,723 | ₩243,723 | ₩243,723 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,919 | ₩243,919 | ₩243,919 | ₩243,919 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,403 | ₩243,403 | ₩243,403 | ₩243,403 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,090 | ₩244,090 | ₩244,090 | ₩244,090 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,272 | ₩246,272 | ₩246,272 | ₩246,272 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,578 | ₩246,578 | ₩246,578 | ₩246,578 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,663 | ₩247,663 | ₩247,663 | ₩247,663 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,069 | ₩249,069 | ₩249,069 | ₩249,069 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,714 | ₩251,714 | ₩251,714 | ₩251,714 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,258 | ₩251,258 | ₩251,258 | ₩251,258 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,149 | ₩251,149 | ₩251,149 | ₩251,149 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,234 | ₩251,234 | ₩251,234 | ₩251,234 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,331 | ₩248,331 | ₩248,331 | ₩248,331 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩248,005 | ₩248,005 | ₩248,005 | ₩248,005 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,538 | ₩249,538 | ₩249,538 | ₩249,538 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,524 | ₩248,524 | ₩248,524 | ₩248,524 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,617 | ₩248,617 | ₩248,617 | ₩248,617 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,250 | ₩247,250 | ₩247,250 | ₩247,250 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩247,038 | ₩247,038 | ₩247,038 | ₩247,038 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,844 | ₩247,844 | ₩247,844 | ₩247,844 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩245,043 | ₩245,043 | ₩245,043 | ₩245,043 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,697 | ₩245,697 | ₩245,697 | ₩245,697 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,564 | ₩244,564 | ₩244,564 | ₩244,564 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,318 | ₩245,318 | ₩245,318 | ₩245,318 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,610 | ₩246,610 | ₩246,610 | ₩246,610 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,135 | ₩246,135 | ₩246,135 | ₩246,135 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩247,031 | ₩247,031 | ₩247,031 | ₩247,031 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,532 | ₩247,532 | ₩247,532 | ₩247,532 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,243 | ₩247,243 | ₩247,243 | ₩247,243 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,389 | ₩247,389 | ₩247,389 | ₩247,389 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,347 | ₩246,347 | ₩246,347 | ₩246,347 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,807 | ₩245,807 | ₩245,807 | ₩245,807 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,681 | ₩244,681 | ₩244,681 | ₩244,681 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,483 | ₩243,483 | ₩243,483 | ₩243,483 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,864 | ₩242,864 | ₩242,864 | ₩242,864 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,430 | ₩240,430 | ₩240,430 | ₩240,430 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,155 | ₩242,155 | ₩242,155 | ₩242,155 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,181 | ₩242,181 | ₩242,181 | ₩242,181 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,541 | ₩245,541 | ₩245,541 | ₩245,541 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,232 | ₩245,232 | ₩245,232 | ₩245,232 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,770 | ₩245,770 | ₩245,770 | ₩245,770 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,173 | ₩247,173 | ₩247,173 | ₩247,173 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,479 | ₩248,479 | ₩248,479 | ₩248,479 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,359 | ₩247,359 | ₩247,359 | ₩247,359 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,654 | ₩248,654 | ₩248,654 | ₩248,654 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,743 | ₩246,743 | ₩246,743 | ₩246,743 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,664 | ₩245,664 | ₩245,664 | ₩245,664 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,340 | ₩248,340 | ₩248,340 | ₩248,340 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,286 | ₩247,286 | ₩247,286 | ₩247,286 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,688 | ₩247,688 | ₩247,688 | ₩247,688 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,392 | ₩249,392 | ₩249,392 | ₩249,392 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,384 | ₩249,384 | ₩249,384 | ₩249,384 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,324 | ₩250,324 | ₩250,324 | ₩250,324 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,123 | ₩250,123 | ₩250,123 | ₩250,123 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,461 | ₩250,461 | ₩250,461 | ₩250,461 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,153 | ₩250,153 | ₩250,153 | ₩250,153 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,274 | ₩251,274 | ₩251,274 | ₩251,274 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,324 | ₩251,324 | ₩251,324 | ₩251,324 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,466 | ₩249,466 | ₩249,466 | ₩249,466 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,680 | ₩250,680 | ₩250,680 | ₩250,680 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,672 | ₩251,672 | ₩251,672 | ₩251,672 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,489 | ₩250,489 | ₩250,489 | ₩250,489 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,744 | ₩249,744 | ₩249,744 | ₩249,744 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,261 | ₩250,261 | ₩250,261 | ₩250,261 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,801 | ₩250,801 | ₩250,801 | ₩250,801 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩250,016 | ₩250,016 | ₩250,016 | ₩250,016 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,189 | ₩250,189 | ₩250,189 | ₩250,189 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,379 | ₩250,379 | ₩250,379 | ₩250,379 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,316 | ₩250,316 | ₩250,316 | ₩250,316 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,122 | ₩251,122 | ₩251,122 | ₩251,122 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,627 | ₩250,627 | ₩250,627 | ₩250,627 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,726 | ₩247,726 | ₩247,726 | ₩247,726 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,943 | ₩248,943 | ₩248,943 | ₩248,943 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,740 | ₩250,740 | ₩250,740 | ₩250,740 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,819 | ₩248,819 | ₩248,819 | ₩248,819 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,969 | ₩249,969 | ₩249,969 | ₩249,969 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,229 | ₩248,229 | ₩248,229 | ₩248,229 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,605 | ₩252,605 | ₩252,605 | ₩252,605 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,212 | ₩251,212 | ₩251,212 | ₩251,212 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,626 | ₩252,626 | ₩252,626 | ₩252,626 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,862 | ₩251,862 | ₩251,862 | ₩251,862 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,204 | ₩250,204 | ₩250,204 | ₩250,204 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,352 | ₩251,352 | ₩251,352 | ₩251,352 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,827 | ₩251,827 | ₩251,827 | ₩251,827 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,660 | ₩254,660 | ₩254,660 | ₩254,660 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,924 | ₩256,924 | ₩256,924 | ₩256,924 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,121 | ₩255,121 | ₩255,121 | ₩255,121 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,841 | ₩255,841 | ₩255,841 | ₩255,841 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,854 | ₩256,854 | ₩256,854 | ₩256,854 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,448 | ₩257,448 | ₩257,448 | ₩257,448 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,924 | ₩258,924 | ₩258,924 | ₩258,924 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,304 | ₩261,304 | ₩261,304 | ₩261,304 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,967 | ₩259,967 | ₩259,967 | ₩259,967 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,838 | ₩258,838 | ₩258,838 | ₩258,838 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,850 | ₩258,850 | ₩258,850 | ₩258,850 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,558 | ₩258,558 | ₩258,558 | ₩258,558 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,727 | ₩257,727 | ₩257,727 | ₩257,727 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,212 | ₩258,212 | ₩258,212 | ₩258,212 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,887 | ₩257,887 | ₩257,887 | ₩257,887 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,809 | ₩258,809 | ₩258,809 | ₩258,809 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,365 | ₩258,365 | ₩258,365 | ₩258,365 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,180 | ₩257,180 | ₩257,180 | ₩257,180 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩254,049 | ₩254,049 | ₩254,049 | ₩254,049 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,261 | ₩255,261 | ₩255,261 | ₩255,261 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,846 | ₩252,846 | ₩252,846 | ₩252,846 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,707 | ₩252,707 | ₩252,707 | ₩252,707 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,755 | ₩252,755 | ₩252,755 | ₩252,755 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,424 | ₩250,424 | ₩250,424 | ₩250,424 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,897 | ₩250,897 | ₩250,897 | ₩250,897 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,532 | ₩251,532 | ₩251,532 | ₩251,532 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,534 | ₩252,534 | ₩252,534 | ₩252,534 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,332 | ₩253,332 | ₩253,332 | ₩253,332 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩253,049 | ₩253,049 | ₩253,049 | ₩253,049 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,561 | ₩253,561 | ₩253,561 | ₩253,561 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩255,007 | ₩255,007 | ₩255,007 | ₩255,007 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,063 | ₩254,063 | ₩254,063 | ₩254,063 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,431 | ₩253,431 | ₩253,431 | ₩253,431 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,503 | ₩252,503 | ₩252,503 | ₩252,503 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩251,025 | ₩251,025 | ₩251,025 | ₩251,025 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,902 | ₩253,902 | ₩253,902 | ₩253,902 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,132 | ₩255,132 | ₩255,132 | ₩255,132 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,179 | ₩255,179 | ₩255,179 | ₩255,179 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,935 | ₩253,935 | ₩253,935 | ₩253,935 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,541 | ₩253,541 | ₩253,541 | ₩253,541 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,244 | ₩254,244 | ₩254,244 | ₩254,244 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,783 | ₩252,830 | ₩252,729 | ₩252,830 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,115 | ₩254,115 | ₩254,115 | ₩254,115 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,841 | ₩252,841 | ₩252,841 | ₩252,841 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,245 | ₩253,245 | ₩253,245 | ₩253,245 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,332 | ₩253,332 | ₩253,332 | ₩253,332 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,773 | ₩253,773 | ₩253,773 | ₩253,773 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,204 | ₩255,204 | ₩255,204 | ₩255,204 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,710 | ₩255,710 | ₩255,710 | ₩255,710 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,920 | ₩254,920 | ₩254,920 | ₩254,920 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,558 | ₩255,558 | ₩255,558 | ₩255,558 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,183 | ₩254,183 | ₩254,183 | ₩254,183 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,789 | ₩253,923 | ₩253,789 | ₩253,923 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,178 | ₩254,178 | ₩254,178 | ₩254,178 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,290 | ₩255,290 | ₩255,290 | ₩255,290 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,194 | ₩254,194 | ₩254,194 | ₩254,194 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,407 | ₩254,407 | ₩254,407 | ₩254,407 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,172 | ₩253,172 | ₩253,172 | ₩253,172 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,939 | ₩252,939 | ₩252,939 | ₩252,939 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,988 | ₩254,988 | ₩254,988 | ₩254,988 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,156 | ₩255,156 | ₩255,156 | ₩255,156 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,323 | ₩254,323 | ₩254,323 | ₩254,323 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,284 | ₩254,284 | ₩254,284 | ₩254,284 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,979 | ₩254,979 | ₩254,979 | ₩254,979 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,943 | ₩255,943 | ₩255,943 | ₩255,943 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,216 | ₩257,216 | ₩257,216 | ₩257,216 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,593 | ₩256,593 | ₩256,593 | ₩256,593 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,495 | ₩257,495 | ₩257,495 | ₩257,495 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,323 | ₩260,323 | ₩260,323 | ₩260,323 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,336 | ₩261,336 | ₩261,336 | ₩261,336 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,457 | ₩260,457 | ₩260,457 | ₩260,457 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,770 | ₩259,770 | ₩259,770 | ₩259,770 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,535 | ₩258,535 | ₩258,535 | ₩258,535 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,945 | ₩257,945 | ₩257,945 | ₩257,945 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,976 | ₩256,976 | ₩256,976 | ₩256,976 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,344 | ₩257,344 | ₩257,344 | ₩257,344 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,372 | ₩257,372 | ₩257,372 | ₩257,372 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,924 | ₩256,924 | ₩256,924 | ₩256,924 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,194 | ₩258,194 | ₩258,194 | ₩258,194 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,874 | ₩259,874 | ₩259,874 | ₩259,874 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,483 | ₩259,483 | ₩259,483 | ₩259,483 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,260 | ₩258,260 | ₩258,260 | ₩258,260 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,495 | ₩258,495 | ₩258,495 | ₩258,495 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,915 | ₩258,915 | ₩258,915 | ₩258,915 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,807 | ₩256,807 | ₩256,807 | ₩256,807 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,330 | ₩259,330 | ₩259,330 | ₩259,330 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,805 | ₩259,805 | ₩259,805 | ₩259,805 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,509 | ₩260,509 | ₩260,509 | ₩260,509 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,112 | ₩261,112 | ₩261,112 | ₩261,112 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,248 | ₩262,248 | ₩262,248 | ₩262,248 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,719 | ₩264,719 | ₩264,719 | ₩264,719 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩264,052 | ₩264,052 | ₩264,052 | ₩264,052 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,360 | ₩263,360 | ₩263,360 | ₩263,360 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,239 | ₩263,239 | ₩263,239 | ₩263,239 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,841 | ₩264,841 | ₩264,841 | ₩264,841 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,728 | ₩264,728 | ₩264,728 | ₩264,728 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,545 | ₩263,545 | ₩263,545 | ₩263,545 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,640 | ₩262,640 | ₩262,640 | ₩262,640 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,152 | ₩263,152 | ₩263,152 | ₩263,152 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,287 | ₩261,287 | ₩261,287 | ₩261,287 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,852 | ₩261,852 | ₩261,852 | ₩261,852 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩261,058 | ₩261,058 | ₩261,058 | ₩261,058 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,100 | ₩261,100 | ₩261,100 | ₩261,100 | 0.00% | 100 |
|---|