시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,053 | ₩226,053 | ₩226,053 | ₩226,053 | 0.00% | 100 |
| 2026.10.08 | ₩225,927 | ₩225,927 | ₩225,927 | ₩225,927 | 0.00% | 100 |
| 2026.10.07 | ₩223,934 | ₩223,934 | ₩223,934 | ₩223,934 | 0.00% | 100 |
| 2026.10.06 | ₩224,473 | ₩224,473 | ₩224,473 | ₩224,473 | 0.00% | 100 |
| 2026.10.05 | ₩223,874 | ₩223,874 | ₩223,874 | ₩223,874 | 0.00% | 100 |
| 2026.10.02 | ₩224,807 | ₩224,807 | ₩224,807 | ₩224,807 | 0.00% | 100 |
| 2026.10.01 | ₩226,485 | ₩226,485 | ₩226,485 | ₩226,485 | 0.00% | 100 |
| 2026.09.30 | ₩225,897 | ₩225,897 | ₩225,897 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,104 | ₩227,104 | ₩227,104 | ₩227,104 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,965 | ₩227,965 | ₩227,965 | ₩227,965 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,926 | ₩229,926 | ₩229,926 | ₩229,926 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,973 | ₩229,973 | ₩229,973 | ₩229,973 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,409 | ₩232,409 | ₩232,409 | ₩232,409 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,919 | ₩235,919 | ₩235,919 | ₩235,919 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,942 | ₩235,942 | ₩235,942 | ₩235,942 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,468 | ₩234,468 | ₩234,468 | ₩234,468 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,982 | ₩235,982 | ₩235,982 | ₩235,982 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,778 | ₩234,778 | ₩233,787 | ₩233,787 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,365 | ₩233,365 | ₩233,365 | ₩233,365 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,027 | ₩234,027 | ₩234,027 | ₩234,027 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,773 | ₩233,773 | ₩233,773 | ₩233,773 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,591 | ₩233,591 | ₩233,591 | ₩233,591 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,092 | ₩236,092 | ₩236,092 | ₩236,092 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,253 | ₩237,253 | ₩237,253 | ₩237,253 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,460 | ₩237,460 | ₩237,369 | ₩237,369 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,145 | ₩237,145 | ₩237,145 | ₩237,145 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,740 | ₩236,740 | ₩236,740 | ₩236,740 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,603 | ₩237,603 | ₩237,603 | ₩237,603 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,220 | ₩238,220 | ₩238,220 | ₩238,220 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,367 | ₩239,367 | ₩239,367 | ₩239,367 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,088 | ₩240,088 | ₩240,088 | ₩240,088 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,387 | ₩240,387 | ₩240,387 | ₩240,387 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,023 | ₩241,023 | ₩241,023 | ₩241,023 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,798 | ₩238,798 | ₩238,798 | ₩238,798 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,393 | ₩237,393 | ₩237,393 | ₩237,393 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,268 | ₩238,268 | ₩238,268 | ₩238,268 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,852 | ₩239,852 | ₩239,852 | ₩239,852 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,441 | ₩236,687 | ₩236,441 | ₩236,687 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩236,010 | ₩236,010 | ₩236,010 | ₩236,010 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,619 | ₩237,619 | ₩237,619 | ₩237,619 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,013 | ₩239,013 | ₩239,013 | ₩239,013 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,759 | ₩237,759 | ₩237,759 | ₩237,759 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,878 | ₩237,878 | ₩237,878 | ₩237,878 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,558 | ₩237,558 | ₩237,558 | ₩237,558 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,136 | ₩239,234 | ₩239,136 | ₩239,234 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,696 | ₩238,696 | ₩238,696 | ₩238,696 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,852 | ₩239,852 | ₩239,852 | ₩239,852 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,455 | ₩239,455 | ₩239,455 | ₩239,455 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,934 | ₩238,934 | ₩238,934 | ₩238,934 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,942 | ₩237,942 | ₩237,942 | ₩237,942 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,717 | ₩239,717 | ₩239,717 | ₩239,717 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,819 | ₩239,819 | ₩239,819 | ₩239,819 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,194 | ₩243,194 | ₩243,194 | ₩243,194 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,092 | ₩242,092 | ₩242,092 | ₩242,092 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,851 | ₩240,851 | ₩240,851 | ₩240,851 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,399 | ₩240,399 | ₩240,399 | ₩240,399 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,078 | ₩241,078 | ₩241,078 | ₩241,078 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,777 | ₩241,777 | ₩241,777 | ₩241,777 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,485 | ₩242,485 | ₩242,485 | ₩242,485 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,925 | ₩243,925 | ₩243,925 | ₩243,925 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,136 | ₩243,136 | ₩243,136 | ₩243,136 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,334 | ₩243,334 | ₩243,334 | ₩243,334 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,840 | ₩242,840 | ₩242,840 | ₩242,840 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,443 | ₩242,443 | ₩242,443 | ₩242,443 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,663 | ₩243,663 | ₩243,663 | ₩243,663 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,859 | ₩243,859 | ₩243,859 | ₩243,859 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,343 | ₩243,343 | ₩243,343 | ₩243,343 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,030 | ₩244,030 | ₩244,030 | ₩244,030 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,211 | ₩246,211 | ₩246,211 | ₩246,211 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,517 | ₩246,517 | ₩246,517 | ₩246,517 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,602 | ₩247,602 | ₩247,602 | ₩247,602 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,008 | ₩249,008 | ₩249,008 | ₩249,008 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,652 | ₩251,652 | ₩251,652 | ₩251,652 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,196 | ₩251,196 | ₩251,196 | ₩251,196 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,087 | ₩251,087 | ₩251,087 | ₩251,087 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,172 | ₩251,172 | ₩251,172 | ₩251,172 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,270 | ₩248,270 | ₩248,270 | ₩248,270 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,944 | ₩247,944 | ₩247,944 | ₩247,944 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,477 | ₩249,477 | ₩249,477 | ₩249,477 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,463 | ₩248,463 | ₩248,463 | ₩248,463 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,556 | ₩248,556 | ₩248,556 | ₩248,556 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,189 | ₩247,189 | ₩247,189 | ₩247,189 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,977 | ₩246,977 | ₩246,977 | ₩246,977 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,783 | ₩247,783 | ₩247,783 | ₩247,783 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,983 | ₩244,983 | ₩244,983 | ₩244,983 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,636 | ₩245,636 | ₩245,636 | ₩245,636 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,504 | ₩244,504 | ₩244,504 | ₩244,504 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,258 | ₩245,258 | ₩245,258 | ₩245,258 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,549 | ₩246,549 | ₩246,549 | ₩246,549 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,075 | ₩246,075 | ₩246,075 | ₩246,075 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,970 | ₩246,970 | ₩246,970 | ₩246,970 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,471 | ₩247,471 | ₩247,471 | ₩247,471 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,182 | ₩247,182 | ₩247,182 | ₩247,182 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,329 | ₩247,329 | ₩247,329 | ₩247,329 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,287 | ₩246,287 | ₩246,287 | ₩246,287 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,746 | ₩245,746 | ₩245,746 | ₩245,746 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,621 | ₩244,621 | ₩244,621 | ₩244,621 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,423 | ₩243,423 | ₩243,423 | ₩243,423 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,804 | ₩242,804 | ₩242,804 | ₩242,804 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,371 | ₩240,371 | ₩240,371 | ₩240,371 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,096 | ₩242,096 | ₩242,096 | ₩242,096 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,121 | ₩242,121 | ₩242,121 | ₩242,121 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,481 | ₩245,481 | ₩245,481 | ₩245,481 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,172 | ₩245,172 | ₩245,172 | ₩245,172 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,710 | ₩245,710 | ₩245,710 | ₩245,710 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,113 | ₩247,113 | ₩247,113 | ₩247,113 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,417 | ₩248,417 | ₩248,417 | ₩248,417 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,298 | ₩247,298 | ₩247,298 | ₩247,298 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,593 | ₩248,593 | ₩248,593 | ₩248,593 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,682 | ₩246,682 | ₩246,682 | ₩246,682 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,604 | ₩245,604 | ₩245,604 | ₩245,604 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,279 | ₩248,279 | ₩248,279 | ₩248,279 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,225 | ₩247,225 | ₩247,225 | ₩247,225 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,628 | ₩247,628 | ₩247,628 | ₩247,628 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,331 | ₩249,331 | ₩249,331 | ₩249,331 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,323 | ₩249,323 | ₩249,323 | ₩249,323 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,263 | ₩250,263 | ₩250,263 | ₩250,263 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,062 | ₩250,062 | ₩250,062 | ₩250,062 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,400 | ₩250,400 | ₩250,400 | ₩250,400 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,091 | ₩250,091 | ₩250,091 | ₩250,091 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,212 | ₩251,212 | ₩251,212 | ₩251,212 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,262 | ₩251,262 | ₩251,262 | ₩251,262 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,404 | ₩249,404 | ₩249,404 | ₩249,404 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,618 | ₩250,618 | ₩250,618 | ₩250,618 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,610 | ₩251,610 | ₩251,610 | ₩251,610 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,428 | ₩250,428 | ₩250,428 | ₩250,428 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,682 | ₩249,682 | ₩249,682 | ₩249,682 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,200 | ₩250,200 | ₩250,200 | ₩250,200 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,739 | ₩250,739 | ₩250,739 | ₩250,739 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,954 | ₩249,954 | ₩249,954 | ₩249,954 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,127 | ₩250,127 | ₩250,127 | ₩250,127 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,318 | ₩250,318 | ₩250,318 | ₩250,318 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,255 | ₩250,255 | ₩250,255 | ₩250,255 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,061 | ₩251,061 | ₩251,061 | ₩251,061 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,566 | ₩250,566 | ₩250,566 | ₩250,566 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,665 | ₩247,665 | ₩247,665 | ₩247,665 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,881 | ₩248,881 | ₩248,881 | ₩248,881 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,678 | ₩250,678 | ₩250,678 | ₩250,678 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,758 | ₩248,758 | ₩248,758 | ₩248,758 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,907 | ₩249,907 | ₩249,907 | ₩249,907 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,168 | ₩248,168 | ₩248,168 | ₩248,168 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,543 | ₩252,543 | ₩252,543 | ₩252,543 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,151 | ₩251,151 | ₩251,151 | ₩251,151 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,564 | ₩252,564 | ₩252,564 | ₩252,564 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,800 | ₩251,800 | ₩251,800 | ₩251,800 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,142 | ₩250,142 | ₩250,142 | ₩250,142 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,290 | ₩251,290 | ₩251,290 | ₩251,290 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,765 | ₩251,765 | ₩251,765 | ₩251,765 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,597 | ₩254,597 | ₩254,597 | ₩254,597 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,861 | ₩256,861 | ₩256,861 | ₩256,861 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,058 | ₩255,058 | ₩255,058 | ₩255,058 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,778 | ₩255,778 | ₩255,778 | ₩255,778 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,791 | ₩256,791 | ₩256,791 | ₩256,791 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,385 | ₩257,385 | ₩257,385 | ₩257,385 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,860 | ₩258,860 | ₩258,860 | ₩258,860 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,239 | ₩261,239 | ₩261,239 | ₩261,239 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,904 | ₩259,904 | ₩259,904 | ₩259,904 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,774 | ₩258,774 | ₩258,774 | ₩258,774 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,786 | ₩258,786 | ₩258,786 | ₩258,786 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,494 | ₩258,494 | ₩258,494 | ₩258,494 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,664 | ₩257,664 | ₩257,664 | ₩257,664 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,148 | ₩258,148 | ₩258,148 | ₩258,148 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,824 | ₩257,824 | ₩257,824 | ₩257,824 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,745 | ₩258,745 | ₩258,745 | ₩258,745 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,301 | ₩258,301 | ₩258,301 | ₩258,301 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,117 | ₩257,117 | ₩257,117 | ₩257,117 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,987 | ₩253,987 | ₩253,987 | ₩253,987 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,198 | ₩255,198 | ₩255,198 | ₩255,198 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,784 | ₩252,784 | ₩252,784 | ₩252,784 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,644 | ₩252,644 | ₩252,644 | ₩252,644 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,693 | ₩252,693 | ₩252,693 | ₩252,693 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,362 | ₩250,362 | ₩250,362 | ₩250,362 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,835 | ₩250,835 | ₩250,835 | ₩250,835 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,470 | ₩251,470 | ₩251,470 | ₩251,470 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,471 | ₩252,471 | ₩252,471 | ₩252,471 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,269 | ₩253,269 | ₩253,269 | ₩253,269 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,986 | ₩252,986 | ₩252,986 | ₩252,986 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,499 | ₩253,499 | ₩253,499 | ₩253,499 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,944 | ₩254,944 | ₩254,944 | ₩254,944 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,000 | ₩254,000 | ₩254,000 | ₩254,000 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,369 | ₩253,369 | ₩253,369 | ₩253,369 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,441 | ₩252,441 | ₩252,441 | ₩252,441 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,963 | ₩250,963 | ₩250,963 | ₩250,963 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,839 | ₩253,839 | ₩253,839 | ₩253,839 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,069 | ₩255,069 | ₩255,069 | ₩255,069 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,116 | ₩255,116 | ₩255,116 | ₩255,116 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,873 | ₩253,873 | ₩253,873 | ₩253,873 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,479 | ₩253,479 | ₩253,479 | ₩253,479 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,181 | ₩254,181 | ₩254,181 | ₩254,181 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,721 | ₩252,768 | ₩252,667 | ₩252,768 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,053 | ₩254,053 | ₩254,053 | ₩254,053 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,779 | ₩252,779 | ₩252,779 | ₩252,779 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,182 | ₩253,182 | ₩253,182 | ₩253,182 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,269 | ₩253,269 | ₩253,269 | ₩253,269 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,711 | ₩253,711 | ₩253,711 | ₩253,711 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,141 | ₩255,141 | ₩255,141 | ₩255,141 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,647 | ₩255,647 | ₩255,647 | ₩255,647 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,857 | ₩254,857 | ₩254,857 | ₩254,857 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,496 | ₩255,496 | ₩255,496 | ₩255,496 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,121 | ₩254,121 | ₩254,121 | ₩254,121 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,727 | ₩253,861 | ₩253,727 | ₩253,861 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,116 | ₩254,116 | ₩254,116 | ₩254,116 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,227 | ₩255,227 | ₩255,227 | ₩255,227 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,132 | ₩254,132 | ₩254,132 | ₩254,132 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,345 | ₩254,345 | ₩254,345 | ₩254,345 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,110 | ₩253,110 | ₩253,110 | ₩253,110 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,876 | ₩252,876 | ₩252,876 | ₩252,876 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,926 | ₩254,926 | ₩254,926 | ₩254,926 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,093 | ₩255,093 | ₩255,093 | ₩255,093 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,260 | ₩254,260 | ₩254,260 | ₩254,260 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,222 | ₩254,222 | ₩254,222 | ₩254,222 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,916 | ₩254,916 | ₩254,916 | ₩254,916 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,880 | ₩255,880 | ₩255,880 | ₩255,880 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,153 | ₩257,153 | ₩257,153 | ₩257,153 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,529 | ₩256,529 | ₩256,529 | ₩256,529 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,432 | ₩257,432 | ₩257,432 | ₩257,432 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,259 | ₩260,259 | ₩260,259 | ₩260,259 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,271 | ₩261,271 | ₩261,271 | ₩261,271 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,393 | ₩260,393 | ₩260,393 | ₩260,393 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,706 | ₩259,706 | ₩259,706 | ₩259,706 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,471 | ₩258,471 | ₩258,471 | ₩258,471 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,881 | ₩257,881 | ₩257,881 | ₩257,881 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,913 | ₩256,913 | ₩256,913 | ₩256,913 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,280 | ₩257,280 | ₩257,280 | ₩257,280 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,309 | ₩257,309 | ₩257,309 | ₩257,309 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,861 | ₩256,861 | ₩256,861 | ₩256,861 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,131 | ₩258,131 | ₩258,131 | ₩258,131 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,810 | ₩259,810 | ₩259,810 | ₩259,810 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,419 | ₩259,419 | ₩259,419 | ₩259,419 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,196 | ₩258,196 | ₩258,196 | ₩258,196 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,431 | ₩258,431 | ₩258,431 | ₩258,431 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,851 | ₩258,851 | ₩258,851 | ₩258,851 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,744 | ₩256,744 | ₩256,744 | ₩256,744 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,267 | ₩259,267 | ₩259,267 | ₩259,267 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,741 | ₩259,741 | ₩259,741 | ₩259,741 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,445 | ₩260,445 | ₩260,445 | ₩260,445 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,047 | ₩261,047 | ₩261,047 | ₩261,047 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,183 | ₩262,183 | ₩262,183 | ₩262,183 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,654 | ₩264,654 | ₩264,654 | ₩264,654 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,987 | ₩263,987 | ₩263,987 | ₩263,987 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,295 | ₩263,295 | ₩263,295 | ₩263,295 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,174 | ₩263,174 | ₩263,174 | ₩263,174 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,776 | ₩264,776 | ₩264,776 | ₩264,776 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,663 | ₩264,663 | ₩264,663 | ₩264,663 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,480 | ₩263,480 | ₩263,480 | ₩263,480 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,575 | ₩262,575 | ₩262,575 | ₩262,575 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,087 | ₩263,087 | ₩263,087 | ₩263,087 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,223 | ₩261,223 | ₩261,223 | ₩261,223 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,788 | ₩261,788 | ₩261,788 | ₩261,788 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,994 | ₩260,994 | ₩260,994 | ₩260,994 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,035 | ₩261,035 | ₩261,035 | ₩261,035 | 0.00% | 100 |
|---|