시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩225,935 | ₩225,935 | ₩225,935 | ₩225,935 | 0.00% | 100 |
| 2026.10.08 | ₩225,809 | ₩225,809 | ₩225,809 | ₩225,809 | 0.00% | 100 |
| 2026.10.07 | ₩223,817 | ₩223,817 | ₩223,817 | ₩223,817 | 0.00% | 100 |
| 2026.10.06 | ₩224,356 | ₩224,356 | ₩224,356 | ₩224,356 | 0.00% | 100 |
| 2026.10.05 | ₩223,757 | ₩223,757 | ₩223,757 | ₩223,757 | 0.00% | 100 |
| 2026.10.02 | ₩224,690 | ₩224,690 | ₩224,690 | ₩224,690 | 0.00% | 100 |
| 2026.10.01 | ₩226,366 | ₩226,366 | ₩226,366 | ₩226,366 | 0.00% | 100 |
| 2026.09.30 | ₩225,779 | ₩225,779 | ₩225,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩226,986 | ₩226,986 | ₩226,986 | ₩226,986 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,846 | ₩227,846 | ₩227,846 | ₩227,846 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,806 | ₩229,806 | ₩229,806 | ₩229,806 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,853 | ₩229,853 | ₩229,853 | ₩229,853 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,288 | ₩232,288 | ₩232,288 | ₩232,288 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,796 | ₩235,796 | ₩235,796 | ₩235,796 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,819 | ₩235,819 | ₩235,819 | ₩235,819 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,345 | ₩234,345 | ₩234,345 | ₩234,345 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,859 | ₩235,859 | ₩235,859 | ₩235,859 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,655 | ₩234,655 | ₩233,665 | ₩233,665 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,244 | ₩233,244 | ₩233,244 | ₩233,244 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩233,904 | ₩233,904 | ₩233,904 | ₩233,904 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,651 | ₩233,651 | ₩233,651 | ₩233,651 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,469 | ₩233,469 | ₩233,469 | ₩233,469 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩235,969 | ₩235,969 | ₩235,969 | ₩235,969 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,129 | ₩237,129 | ₩237,129 | ₩237,129 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,336 | ₩237,336 | ₩237,245 | ₩237,245 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,021 | ₩237,021 | ₩237,021 | ₩237,021 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,616 | ₩236,616 | ₩236,616 | ₩236,616 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,479 | ₩237,479 | ₩237,479 | ₩237,479 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,096 | ₩238,096 | ₩238,096 | ₩238,096 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,242 | ₩239,242 | ₩239,242 | ₩239,242 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩239,963 | ₩239,963 | ₩239,963 | ₩239,963 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,262 | ₩240,262 | ₩240,262 | ₩240,262 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩240,897 | ₩240,897 | ₩240,897 | ₩240,897 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,673 | ₩238,673 | ₩238,673 | ₩238,673 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,269 | ₩237,269 | ₩237,269 | ₩237,269 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,144 | ₩238,144 | ₩238,144 | ₩238,144 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,727 | ₩239,727 | ₩239,727 | ₩239,727 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,317 | ₩236,564 | ₩236,317 | ₩236,564 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩235,887 | ₩235,887 | ₩235,887 | ₩235,887 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,495 | ₩237,495 | ₩237,495 | ₩237,495 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩238,888 | ₩238,888 | ₩238,888 | ₩238,888 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,635 | ₩237,635 | ₩237,635 | ₩237,635 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,754 | ₩237,754 | ₩237,754 | ₩237,754 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,434 | ₩237,434 | ₩237,434 | ₩237,434 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,011 | ₩239,109 | ₩239,011 | ₩239,109 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,572 | ₩238,572 | ₩238,572 | ₩238,572 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,727 | ₩239,727 | ₩239,727 | ₩239,727 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,330 | ₩239,330 | ₩239,330 | ₩239,330 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,809 | ₩238,809 | ₩238,809 | ₩238,809 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,818 | ₩237,818 | ₩237,818 | ₩237,818 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,592 | ₩239,592 | ₩239,592 | ₩239,592 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,693 | ₩239,693 | ₩239,693 | ₩239,693 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,067 | ₩243,067 | ₩243,067 | ₩243,067 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩241,965 | ₩241,965 | ₩241,965 | ₩241,965 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,726 | ₩240,726 | ₩240,726 | ₩240,726 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,274 | ₩240,274 | ₩240,274 | ₩240,274 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩240,952 | ₩240,952 | ₩240,952 | ₩240,952 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,650 | ₩241,650 | ₩241,650 | ₩241,650 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,358 | ₩242,358 | ₩242,358 | ₩242,358 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,798 | ₩243,798 | ₩243,798 | ₩243,798 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,009 | ₩243,009 | ₩243,009 | ₩243,009 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,207 | ₩243,207 | ₩243,207 | ₩243,207 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,713 | ₩242,713 | ₩242,713 | ₩242,713 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,317 | ₩242,317 | ₩242,317 | ₩242,317 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,536 | ₩243,536 | ₩243,536 | ₩243,536 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,732 | ₩243,732 | ₩243,732 | ₩243,732 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,216 | ₩243,216 | ₩243,216 | ₩243,216 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩243,902 | ₩243,902 | ₩243,902 | ₩243,902 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,083 | ₩246,083 | ₩246,083 | ₩246,083 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,389 | ₩246,389 | ₩246,389 | ₩246,389 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,473 | ₩247,473 | ₩247,473 | ₩247,473 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩248,878 | ₩248,878 | ₩248,878 | ₩248,878 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,521 | ₩251,521 | ₩251,521 | ₩251,521 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,065 | ₩251,065 | ₩251,065 | ₩251,065 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩250,956 | ₩250,956 | ₩250,956 | ₩250,956 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,041 | ₩251,041 | ₩251,041 | ₩251,041 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,140 | ₩248,140 | ₩248,140 | ₩248,140 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,815 | ₩247,815 | ₩247,815 | ₩247,815 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,347 | ₩249,347 | ₩249,347 | ₩249,347 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,333 | ₩248,333 | ₩248,333 | ₩248,333 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,426 | ₩248,426 | ₩248,426 | ₩248,426 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,060 | ₩247,060 | ₩247,060 | ₩247,060 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,848 | ₩246,848 | ₩246,848 | ₩246,848 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,654 | ₩247,654 | ₩247,654 | ₩247,654 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,855 | ₩244,855 | ₩244,855 | ₩244,855 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,508 | ₩245,508 | ₩245,508 | ₩245,508 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,377 | ₩244,377 | ₩244,377 | ₩244,377 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,130 | ₩245,130 | ₩245,130 | ₩245,130 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,421 | ₩246,421 | ₩246,421 | ₩246,421 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩245,946 | ₩245,946 | ₩245,946 | ₩245,946 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,842 | ₩246,842 | ₩246,842 | ₩246,842 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,341 | ₩247,341 | ₩247,341 | ₩247,341 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,053 | ₩247,053 | ₩247,053 | ₩247,053 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,199 | ₩247,199 | ₩247,199 | ₩247,199 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,158 | ₩246,158 | ₩246,158 | ₩246,158 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,618 | ₩245,618 | ₩245,618 | ₩245,618 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,493 | ₩244,493 | ₩244,493 | ₩244,493 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,296 | ₩243,296 | ₩243,296 | ₩243,296 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,677 | ₩242,677 | ₩242,677 | ₩242,677 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,246 | ₩240,246 | ₩240,246 | ₩240,246 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩241,969 | ₩241,969 | ₩241,969 | ₩241,969 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩241,995 | ₩241,995 | ₩241,995 | ₩241,995 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,352 | ₩245,352 | ₩245,352 | ₩245,352 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,044 | ₩245,044 | ₩245,044 | ₩245,044 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,582 | ₩245,582 | ₩245,582 | ₩245,582 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩246,984 | ₩246,984 | ₩246,984 | ₩246,984 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,288 | ₩248,288 | ₩248,288 | ₩248,288 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,169 | ₩247,169 | ₩247,169 | ₩247,169 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,463 | ₩248,463 | ₩248,463 | ₩248,463 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,553 | ₩246,553 | ₩246,553 | ₩246,553 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,476 | ₩245,476 | ₩245,476 | ₩245,476 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,150 | ₩248,150 | ₩248,150 | ₩248,150 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,096 | ₩247,096 | ₩247,096 | ₩247,096 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,498 | ₩247,498 | ₩247,498 | ₩247,498 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,201 | ₩249,201 | ₩249,201 | ₩249,201 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,193 | ₩249,193 | ₩249,193 | ₩249,193 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,132 | ₩250,132 | ₩250,132 | ₩250,132 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩249,931 | ₩249,931 | ₩249,931 | ₩249,931 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,269 | ₩250,269 | ₩250,269 | ₩250,269 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩249,961 | ₩249,961 | ₩249,961 | ₩249,961 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,081 | ₩251,081 | ₩251,081 | ₩251,081 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,131 | ₩251,131 | ₩251,131 | ₩251,131 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,274 | ₩249,274 | ₩249,274 | ₩249,274 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,487 | ₩250,487 | ₩250,487 | ₩250,487 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,479 | ₩251,479 | ₩251,479 | ₩251,479 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,297 | ₩250,297 | ₩250,297 | ₩250,297 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,552 | ₩249,552 | ₩249,552 | ₩249,552 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,069 | ₩250,069 | ₩250,069 | ₩250,069 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,608 | ₩250,608 | ₩250,608 | ₩250,608 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,824 | ₩249,824 | ₩249,824 | ₩249,824 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩249,997 | ₩249,997 | ₩249,997 | ₩249,997 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,187 | ₩250,187 | ₩250,187 | ₩250,187 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,124 | ₩250,124 | ₩250,124 | ₩250,124 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩250,930 | ₩250,930 | ₩250,930 | ₩250,930 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,435 | ₩250,435 | ₩250,435 | ₩250,435 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,536 | ₩247,536 | ₩247,536 | ₩247,536 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,752 | ₩248,752 | ₩248,752 | ₩248,752 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,548 | ₩250,548 | ₩250,548 | ₩250,548 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,628 | ₩248,628 | ₩248,628 | ₩248,628 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,777 | ₩249,777 | ₩249,777 | ₩249,777 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,038 | ₩248,038 | ₩248,038 | ₩248,038 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,411 | ₩252,411 | ₩252,411 | ₩252,411 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,019 | ₩251,019 | ₩251,019 | ₩251,019 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,432 | ₩252,432 | ₩252,432 | ₩252,432 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,668 | ₩251,668 | ₩251,668 | ₩251,668 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,011 | ₩250,011 | ₩250,011 | ₩250,011 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,159 | ₩251,159 | ₩251,159 | ₩251,159 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,633 | ₩251,633 | ₩251,633 | ₩251,633 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,464 | ₩254,464 | ₩254,464 | ₩254,464 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,727 | ₩256,727 | ₩256,727 | ₩256,727 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩254,925 | ₩254,925 | ₩254,925 | ₩254,925 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,645 | ₩255,645 | ₩255,645 | ₩255,645 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,657 | ₩256,657 | ₩256,657 | ₩256,657 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,251 | ₩257,251 | ₩257,251 | ₩257,251 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,725 | ₩258,725 | ₩258,725 | ₩258,725 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,103 | ₩261,103 | ₩261,103 | ₩261,103 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,768 | ₩259,768 | ₩259,768 | ₩259,768 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,639 | ₩258,639 | ₩258,639 | ₩258,639 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,651 | ₩258,651 | ₩258,651 | ₩258,651 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,359 | ₩258,359 | ₩258,359 | ₩258,359 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,529 | ₩257,529 | ₩257,529 | ₩257,529 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,013 | ₩258,013 | ₩258,013 | ₩258,013 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,689 | ₩257,689 | ₩257,689 | ₩257,689 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,610 | ₩258,610 | ₩258,610 | ₩258,610 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,166 | ₩258,166 | ₩258,166 | ₩258,166 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩256,983 | ₩256,983 | ₩256,983 | ₩256,983 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,854 | ₩253,854 | ₩253,854 | ₩253,854 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,065 | ₩255,065 | ₩255,065 | ₩255,065 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,652 | ₩252,652 | ₩252,652 | ₩252,652 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,513 | ₩252,513 | ₩252,513 | ₩252,513 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,561 | ₩252,561 | ₩252,561 | ₩252,561 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,231 | ₩250,231 | ₩250,231 | ₩250,231 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,704 | ₩250,704 | ₩250,704 | ₩250,704 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,338 | ₩251,338 | ₩251,338 | ₩251,338 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,340 | ₩252,340 | ₩252,340 | ₩252,340 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,137 | ₩253,137 | ₩253,137 | ₩253,137 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,854 | ₩252,854 | ₩252,854 | ₩252,854 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,366 | ₩253,366 | ₩253,366 | ₩253,366 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,811 | ₩254,811 | ₩254,811 | ₩254,811 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩253,868 | ₩253,868 | ₩253,868 | ₩253,868 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,236 | ₩253,236 | ₩253,236 | ₩253,236 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,309 | ₩252,309 | ₩252,309 | ₩252,309 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,832 | ₩250,832 | ₩250,832 | ₩250,832 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,707 | ₩253,707 | ₩253,707 | ₩253,707 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩254,936 | ₩254,936 | ₩254,936 | ₩254,936 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩254,983 | ₩254,983 | ₩254,983 | ₩254,983 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,740 | ₩253,740 | ₩253,740 | ₩253,740 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,346 | ₩253,346 | ₩253,346 | ₩253,346 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,049 | ₩254,049 | ₩254,049 | ₩254,049 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,589 | ₩252,636 | ₩252,535 | ₩252,636 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩253,920 | ₩253,920 | ₩253,920 | ₩253,920 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,647 | ₩252,647 | ₩252,647 | ₩252,647 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,050 | ₩253,050 | ₩253,050 | ₩253,050 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,137 | ₩253,137 | ₩253,137 | ₩253,137 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,578 | ₩253,578 | ₩253,578 | ₩253,578 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,008 | ₩255,008 | ₩255,008 | ₩255,008 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,514 | ₩255,514 | ₩255,514 | ₩255,514 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,724 | ₩254,724 | ₩254,724 | ₩254,724 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,362 | ₩255,362 | ₩255,362 | ₩255,362 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩253,988 | ₩253,988 | ₩253,988 | ₩253,988 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,594 | ₩253,728 | ₩253,594 | ₩253,728 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩253,983 | ₩253,983 | ₩253,983 | ₩253,983 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,094 | ₩255,094 | ₩255,094 | ₩255,094 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩253,999 | ₩253,999 | ₩253,999 | ₩253,999 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,212 | ₩254,212 | ₩254,212 | ₩254,212 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩252,978 | ₩252,978 | ₩252,978 | ₩252,978 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,744 | ₩252,744 | ₩252,744 | ₩252,744 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,792 | ₩254,792 | ₩254,792 | ₩254,792 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩254,960 | ₩254,960 | ₩254,960 | ₩254,960 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,128 | ₩254,128 | ₩254,128 | ₩254,128 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,089 | ₩254,089 | ₩254,089 | ₩254,089 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,783 | ₩254,783 | ₩254,783 | ₩254,783 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,747 | ₩255,747 | ₩255,747 | ₩255,747 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,019 | ₩257,019 | ₩257,019 | ₩257,019 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,396 | ₩256,396 | ₩256,396 | ₩256,396 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,298 | ₩257,298 | ₩257,298 | ₩257,298 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,123 | ₩260,123 | ₩260,123 | ₩260,123 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,135 | ₩261,135 | ₩261,135 | ₩261,135 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,257 | ₩260,257 | ₩260,257 | ₩260,257 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,571 | ₩259,571 | ₩259,571 | ₩259,571 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,336 | ₩258,336 | ₩258,336 | ₩258,336 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,747 | ₩257,747 | ₩257,747 | ₩257,747 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,779 | ₩256,779 | ₩256,779 | ₩256,779 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,146 | ₩257,146 | ₩257,146 | ₩257,146 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,174 | ₩257,174 | ₩257,174 | ₩257,174 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,727 | ₩256,727 | ₩256,727 | ₩256,727 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩257,996 | ₩257,996 | ₩257,996 | ₩257,996 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,674 | ₩259,674 | ₩259,674 | ₩259,674 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,284 | ₩259,284 | ₩259,284 | ₩259,284 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,062 | ₩258,062 | ₩258,062 | ₩258,062 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,296 | ₩258,296 | ₩258,296 | ₩258,296 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,716 | ₩258,716 | ₩258,716 | ₩258,716 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,610 | ₩256,610 | ₩256,610 | ₩256,610 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,131 | ₩259,131 | ₩259,131 | ₩259,131 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,606 | ₩259,606 | ₩259,606 | ₩259,606 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,309 | ₩260,309 | ₩260,309 | ₩260,309 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩260,911 | ₩260,911 | ₩260,911 | ₩260,911 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,046 | ₩262,046 | ₩262,046 | ₩262,046 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,515 | ₩264,515 | ₩264,515 | ₩264,515 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,849 | ₩263,849 | ₩263,849 | ₩263,849 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,158 | ₩263,158 | ₩263,158 | ₩263,158 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,037 | ₩263,037 | ₩263,037 | ₩263,037 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,637 | ₩264,637 | ₩264,637 | ₩264,637 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,525 | ₩264,525 | ₩264,525 | ₩264,525 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,343 | ₩263,343 | ₩263,343 | ₩263,343 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,438 | ₩262,438 | ₩262,438 | ₩262,438 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩262,950 | ₩262,950 | ₩262,950 | ₩262,950 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,087 | ₩261,087 | ₩261,087 | ₩261,087 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,651 | ₩261,651 | ₩261,651 | ₩261,651 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,858 | ₩260,858 | ₩260,858 | ₩260,858 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩260,899 | ₩260,899 | ₩260,899 | ₩260,899 | 0.00% | 100 |
|---|