시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,027 | ₩226,027 | ₩226,027 | ₩226,027 | 0.00% | 100 |
| 2026.10.08 | ₩225,901 | ₩225,901 | ₩225,901 | ₩225,901 | 0.00% | 100 |
| 2026.10.07 | ₩223,909 | ₩223,909 | ₩223,909 | ₩223,909 | 0.00% | 100 |
| 2026.10.06 | ₩224,448 | ₩224,448 | ₩224,448 | ₩224,448 | 0.00% | 100 |
| 2026.10.05 | ₩223,848 | ₩223,848 | ₩223,848 | ₩223,848 | 0.00% | 100 |
| 2026.10.02 | ₩224,782 | ₩224,782 | ₩224,782 | ₩224,782 | 0.00% | 100 |
| 2026.10.01 | ₩226,459 | ₩226,459 | ₩226,459 | ₩226,459 | 0.00% | 100 |
| 2026.09.30 | ₩225,872 | ₩225,872 | ₩225,872 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,079 | ₩227,079 | ₩227,079 | ₩227,079 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,940 | ₩227,940 | ₩227,940 | ₩227,940 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,900 | ₩229,900 | ₩229,900 | ₩229,900 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,947 | ₩229,947 | ₩229,947 | ₩229,947 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,383 | ₩232,383 | ₩232,383 | ₩232,383 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,892 | ₩235,892 | ₩235,892 | ₩235,892 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,915 | ₩235,915 | ₩235,915 | ₩235,915 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,442 | ₩234,442 | ₩234,442 | ₩234,442 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,955 | ₩235,955 | ₩235,955 | ₩235,955 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,751 | ₩234,751 | ₩233,760 | ₩233,760 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,339 | ₩233,339 | ₩233,339 | ₩233,339 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,000 | ₩234,000 | ₩234,000 | ₩234,000 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,747 | ₩233,747 | ₩233,747 | ₩233,747 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,565 | ₩233,565 | ₩233,565 | ₩233,565 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,065 | ₩236,065 | ₩236,065 | ₩236,065 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,227 | ₩237,227 | ₩237,227 | ₩237,227 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,433 | ₩237,433 | ₩237,342 | ₩237,342 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,118 | ₩237,118 | ₩237,118 | ₩237,118 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,713 | ₩236,713 | ₩236,713 | ₩236,713 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,577 | ₩237,577 | ₩237,577 | ₩237,577 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,193 | ₩238,193 | ₩238,193 | ₩238,193 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,340 | ₩239,340 | ₩239,340 | ₩239,340 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,061 | ₩240,061 | ₩240,061 | ₩240,061 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,360 | ₩240,360 | ₩240,360 | ₩240,360 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩240,996 | ₩240,996 | ₩240,996 | ₩240,996 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,771 | ₩238,771 | ₩238,771 | ₩238,771 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,366 | ₩237,366 | ₩237,366 | ₩237,366 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,242 | ₩238,242 | ₩238,242 | ₩238,242 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,825 | ₩239,825 | ₩239,825 | ₩239,825 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,414 | ₩236,661 | ₩236,414 | ₩236,661 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩235,984 | ₩235,984 | ₩235,984 | ₩235,984 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,593 | ₩237,593 | ₩237,593 | ₩237,593 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩238,986 | ₩238,986 | ₩238,986 | ₩238,986 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,732 | ₩237,732 | ₩237,732 | ₩237,732 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,852 | ₩237,852 | ₩237,852 | ₩237,852 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,531 | ₩237,531 | ₩237,531 | ₩237,531 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,109 | ₩239,207 | ₩239,109 | ₩239,207 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,669 | ₩238,669 | ₩238,669 | ₩238,669 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,825 | ₩239,825 | ₩239,825 | ₩239,825 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,428 | ₩239,428 | ₩239,428 | ₩239,428 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,907 | ₩238,907 | ₩238,907 | ₩238,907 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,916 | ₩237,916 | ₩237,916 | ₩237,916 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,690 | ₩239,690 | ₩239,690 | ₩239,690 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,792 | ₩239,792 | ₩239,792 | ₩239,792 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,167 | ₩243,167 | ₩243,167 | ₩243,167 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,065 | ₩242,065 | ₩242,065 | ₩242,065 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,824 | ₩240,824 | ₩240,824 | ₩240,824 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,372 | ₩240,372 | ₩240,372 | ₩240,372 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,051 | ₩241,051 | ₩241,051 | ₩241,051 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,750 | ₩241,750 | ₩241,750 | ₩241,750 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,458 | ₩242,458 | ₩242,458 | ₩242,458 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,898 | ₩243,898 | ₩243,898 | ₩243,898 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,109 | ₩243,109 | ₩243,109 | ₩243,109 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,306 | ₩243,306 | ₩243,306 | ₩243,306 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,813 | ₩242,813 | ₩242,813 | ₩242,813 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,416 | ₩242,416 | ₩242,416 | ₩242,416 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,636 | ₩243,636 | ₩243,636 | ₩243,636 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,832 | ₩243,832 | ₩243,832 | ₩243,832 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,316 | ₩243,316 | ₩243,316 | ₩243,316 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,002 | ₩244,002 | ₩244,002 | ₩244,002 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,184 | ₩246,184 | ₩246,184 | ₩246,184 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,490 | ₩246,490 | ₩246,490 | ₩246,490 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,574 | ₩247,574 | ₩247,574 | ₩247,574 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩248,980 | ₩248,980 | ₩248,980 | ₩248,980 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,624 | ₩251,624 | ₩251,624 | ₩251,624 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,168 | ₩251,168 | ₩251,168 | ₩251,168 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,059 | ₩251,059 | ₩251,059 | ₩251,059 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,144 | ₩251,144 | ₩251,144 | ₩251,144 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,242 | ₩248,242 | ₩248,242 | ₩248,242 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,916 | ₩247,916 | ₩247,916 | ₩247,916 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,449 | ₩249,449 | ₩249,449 | ₩249,449 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,435 | ₩248,435 | ₩248,435 | ₩248,435 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,528 | ₩248,528 | ₩248,528 | ₩248,528 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,161 | ₩247,161 | ₩247,161 | ₩247,161 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,950 | ₩246,950 | ₩246,950 | ₩246,950 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,755 | ₩247,755 | ₩247,755 | ₩247,755 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,956 | ₩244,956 | ₩244,956 | ₩244,956 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,609 | ₩245,609 | ₩245,609 | ₩245,609 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,477 | ₩244,477 | ₩244,477 | ₩244,477 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,230 | ₩245,230 | ₩245,230 | ₩245,230 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,522 | ₩246,522 | ₩246,522 | ₩246,522 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,047 | ₩246,047 | ₩246,047 | ₩246,047 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,943 | ₩246,943 | ₩246,943 | ₩246,943 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,443 | ₩247,443 | ₩247,443 | ₩247,443 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,155 | ₩247,155 | ₩247,155 | ₩247,155 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,301 | ₩247,301 | ₩247,301 | ₩247,301 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,259 | ₩246,259 | ₩246,259 | ₩246,259 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,719 | ₩245,719 | ₩245,719 | ₩245,719 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,594 | ₩244,594 | ₩244,594 | ₩244,594 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,396 | ₩243,396 | ₩243,396 | ₩243,396 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,777 | ₩242,777 | ₩242,777 | ₩242,777 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,344 | ₩240,344 | ₩240,344 | ₩240,344 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,069 | ₩242,069 | ₩242,069 | ₩242,069 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,094 | ₩242,094 | ₩242,094 | ₩242,094 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,453 | ₩245,453 | ₩245,453 | ₩245,453 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,145 | ₩245,145 | ₩245,145 | ₩245,145 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,682 | ₩245,682 | ₩245,682 | ₩245,682 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,085 | ₩247,085 | ₩247,085 | ₩247,085 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,390 | ₩248,390 | ₩248,390 | ₩248,390 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,270 | ₩247,270 | ₩247,270 | ₩247,270 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,565 | ₩248,565 | ₩248,565 | ₩248,565 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,655 | ₩246,655 | ₩246,655 | ₩246,655 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,576 | ₩245,576 | ₩245,576 | ₩245,576 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,252 | ₩248,252 | ₩248,252 | ₩248,252 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,198 | ₩247,198 | ₩247,198 | ₩247,198 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,600 | ₩247,600 | ₩247,600 | ₩247,600 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,303 | ₩249,303 | ₩249,303 | ₩249,303 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,295 | ₩249,295 | ₩249,295 | ₩249,295 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,235 | ₩250,235 | ₩250,235 | ₩250,235 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,034 | ₩250,034 | ₩250,034 | ₩250,034 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,371 | ₩250,371 | ₩250,371 | ₩250,371 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,063 | ₩250,063 | ₩250,063 | ₩250,063 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,184 | ₩251,184 | ₩251,184 | ₩251,184 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,234 | ₩251,234 | ₩251,234 | ₩251,234 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,377 | ₩249,377 | ₩249,377 | ₩249,377 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,590 | ₩250,590 | ₩250,590 | ₩250,590 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,582 | ₩251,582 | ₩251,582 | ₩251,582 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,400 | ₩250,400 | ₩250,400 | ₩250,400 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,654 | ₩249,654 | ₩249,654 | ₩249,654 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,172 | ₩250,172 | ₩250,172 | ₩250,172 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,711 | ₩250,711 | ₩250,711 | ₩250,711 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,926 | ₩249,926 | ₩249,926 | ₩249,926 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,099 | ₩250,099 | ₩250,099 | ₩250,099 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,290 | ₩250,290 | ₩250,290 | ₩250,290 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,227 | ₩250,227 | ₩250,227 | ₩250,227 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,033 | ₩251,033 | ₩251,033 | ₩251,033 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,538 | ₩250,538 | ₩250,538 | ₩250,538 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,637 | ₩247,637 | ₩247,637 | ₩247,637 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,854 | ₩248,854 | ₩248,854 | ₩248,854 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,650 | ₩250,650 | ₩250,650 | ₩250,650 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,730 | ₩248,730 | ₩248,730 | ₩248,730 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,879 | ₩249,879 | ₩249,879 | ₩249,879 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,140 | ₩248,140 | ₩248,140 | ₩248,140 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,514 | ₩252,514 | ₩252,514 | ₩252,514 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,122 | ₩251,122 | ₩251,122 | ₩251,122 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,536 | ₩252,536 | ₩252,536 | ₩252,536 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,771 | ₩251,771 | ₩251,771 | ₩251,771 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,114 | ₩250,114 | ₩250,114 | ₩250,114 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,262 | ₩251,262 | ₩251,262 | ₩251,262 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,737 | ₩251,737 | ₩251,737 | ₩251,737 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,569 | ₩254,569 | ₩254,569 | ₩254,569 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,832 | ₩256,832 | ₩256,832 | ₩256,832 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,030 | ₩255,030 | ₩255,030 | ₩255,030 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,750 | ₩255,750 | ₩255,750 | ₩255,750 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,762 | ₩256,762 | ₩256,762 | ₩256,762 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,356 | ₩257,356 | ₩257,356 | ₩257,356 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,831 | ₩258,831 | ₩258,831 | ₩258,831 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,210 | ₩261,210 | ₩261,210 | ₩261,210 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,874 | ₩259,874 | ₩259,874 | ₩259,874 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,745 | ₩258,745 | ₩258,745 | ₩258,745 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,758 | ₩258,758 | ₩258,758 | ₩258,758 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,465 | ₩258,465 | ₩258,465 | ₩258,465 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,635 | ₩257,635 | ₩257,635 | ₩257,635 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,119 | ₩258,119 | ₩258,119 | ₩258,119 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,795 | ₩257,795 | ₩257,795 | ₩257,795 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,716 | ₩258,716 | ₩258,716 | ₩258,716 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,272 | ₩258,272 | ₩258,272 | ₩258,272 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,088 | ₩257,088 | ₩257,088 | ₩257,088 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,958 | ₩253,958 | ₩253,958 | ₩253,958 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,169 | ₩255,169 | ₩255,169 | ₩255,169 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,756 | ₩252,756 | ₩252,756 | ₩252,756 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,616 | ₩252,616 | ₩252,616 | ₩252,616 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,664 | ₩252,664 | ₩252,664 | ₩252,664 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,334 | ₩250,334 | ₩250,334 | ₩250,334 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,807 | ₩250,807 | ₩250,807 | ₩250,807 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,442 | ₩251,442 | ₩251,442 | ₩251,442 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,443 | ₩252,443 | ₩252,443 | ₩252,443 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,241 | ₩253,241 | ₩253,241 | ₩253,241 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,958 | ₩252,958 | ₩252,958 | ₩252,958 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,470 | ₩253,470 | ₩253,470 | ₩253,470 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,916 | ₩254,916 | ₩254,916 | ₩254,916 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩253,972 | ₩253,972 | ₩253,972 | ₩253,972 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,340 | ₩253,340 | ₩253,340 | ₩253,340 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,412 | ₩252,412 | ₩252,412 | ₩252,412 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,935 | ₩250,935 | ₩250,935 | ₩250,935 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,811 | ₩253,811 | ₩253,811 | ₩253,811 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,041 | ₩255,041 | ₩255,041 | ₩255,041 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,087 | ₩255,087 | ₩255,087 | ₩255,087 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,844 | ₩253,844 | ₩253,844 | ₩253,844 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,450 | ₩253,450 | ₩253,450 | ₩253,450 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,153 | ₩254,153 | ₩254,153 | ₩254,153 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,693 | ₩252,740 | ₩252,639 | ₩252,740 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,024 | ₩254,024 | ₩254,024 | ₩254,024 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,750 | ₩252,750 | ₩252,750 | ₩252,750 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,154 | ₩253,154 | ₩253,154 | ₩253,154 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,241 | ₩253,241 | ₩253,241 | ₩253,241 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,682 | ₩253,682 | ₩253,682 | ₩253,682 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,113 | ₩255,113 | ₩255,113 | ₩255,113 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,618 | ₩255,618 | ₩255,618 | ₩255,618 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,829 | ₩254,829 | ₩254,829 | ₩254,829 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,467 | ₩255,467 | ₩255,467 | ₩255,467 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,093 | ₩254,093 | ₩254,093 | ₩254,093 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,698 | ₩253,832 | ₩253,698 | ₩253,832 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,087 | ₩254,087 | ₩254,087 | ₩254,087 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,199 | ₩255,199 | ₩255,199 | ₩255,199 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,103 | ₩254,103 | ₩254,103 | ₩254,103 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,316 | ₩254,316 | ₩254,316 | ₩254,316 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,081 | ₩253,081 | ₩253,081 | ₩253,081 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,848 | ₩252,848 | ₩252,848 | ₩252,848 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,897 | ₩254,897 | ₩254,897 | ₩254,897 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,065 | ₩255,065 | ₩255,065 | ₩255,065 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,232 | ₩254,232 | ₩254,232 | ₩254,232 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,193 | ₩254,193 | ₩254,193 | ₩254,193 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,888 | ₩254,888 | ₩254,888 | ₩254,888 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,852 | ₩255,852 | ₩255,852 | ₩255,852 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,124 | ₩257,124 | ₩257,124 | ₩257,124 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,501 | ₩256,501 | ₩256,501 | ₩256,501 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,403 | ₩257,403 | ₩257,403 | ₩257,403 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,230 | ₩260,230 | ₩260,230 | ₩260,230 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,242 | ₩261,242 | ₩261,242 | ₩261,242 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,364 | ₩260,364 | ₩260,364 | ₩260,364 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,677 | ₩259,677 | ₩259,677 | ₩259,677 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,442 | ₩258,442 | ₩258,442 | ₩258,442 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,852 | ₩257,852 | ₩257,852 | ₩257,852 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,884 | ₩256,884 | ₩256,884 | ₩256,884 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,252 | ₩257,252 | ₩257,252 | ₩257,252 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,280 | ₩257,280 | ₩257,280 | ₩257,280 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,832 | ₩256,832 | ₩256,832 | ₩256,832 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,102 | ₩258,102 | ₩258,102 | ₩258,102 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,781 | ₩259,781 | ₩259,781 | ₩259,781 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,390 | ₩259,390 | ₩259,390 | ₩259,390 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,168 | ₩258,168 | ₩258,168 | ₩258,168 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,402 | ₩258,402 | ₩258,402 | ₩258,402 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,822 | ₩258,822 | ₩258,822 | ₩258,822 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,715 | ₩256,715 | ₩256,715 | ₩256,715 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,238 | ₩259,238 | ₩259,238 | ₩259,238 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,712 | ₩259,712 | ₩259,712 | ₩259,712 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,416 | ₩260,416 | ₩260,416 | ₩260,416 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,018 | ₩261,018 | ₩261,018 | ₩261,018 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,154 | ₩262,154 | ₩262,154 | ₩262,154 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,624 | ₩264,624 | ₩264,624 | ₩264,624 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,958 | ₩263,958 | ₩263,958 | ₩263,958 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,266 | ₩263,266 | ₩263,266 | ₩263,266 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,145 | ₩263,145 | ₩263,145 | ₩263,145 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,746 | ₩264,746 | ₩264,746 | ₩264,746 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,633 | ₩264,633 | ₩264,633 | ₩264,633 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,451 | ₩263,451 | ₩263,451 | ₩263,451 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,546 | ₩262,546 | ₩262,546 | ₩262,546 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,058 | ₩263,058 | ₩263,058 | ₩263,058 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,194 | ₩261,194 | ₩261,194 | ₩261,194 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,758 | ₩261,758 | ₩261,758 | ₩261,758 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,965 | ₩260,965 | ₩260,965 | ₩260,965 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,006 | ₩261,006 | ₩261,006 | ₩261,006 | 0.00% | 100 |
|---|