시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,103 | ₩226,103 | ₩226,103 | ₩226,103 | 0.00% | 100 |
| 2026.10.08 | ₩225,977 | ₩225,977 | ₩225,977 | ₩225,977 | 0.00% | 100 |
| 2026.10.07 | ₩223,984 | ₩223,984 | ₩223,984 | ₩223,984 | 0.00% | 100 |
| 2026.10.06 | ₩224,523 | ₩224,523 | ₩224,523 | ₩224,523 | 0.00% | 100 |
| 2026.10.05 | ₩223,924 | ₩223,924 | ₩223,924 | ₩223,924 | 0.00% | 100 |
| 2026.10.02 | ₩224,857 | ₩224,857 | ₩224,857 | ₩224,857 | 0.00% | 100 |
| 2026.10.01 | ₩226,535 | ₩226,535 | ₩226,535 | ₩226,535 | 0.00% | 100 |
| 2026.09.30 | ₩225,948 | ₩225,948 | ₩225,948 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,155 | ₩227,155 | ₩227,155 | ₩227,155 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩228,016 | ₩228,016 | ₩228,016 | ₩228,016 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,977 | ₩229,977 | ₩229,977 | ₩229,977 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩230,024 | ₩230,024 | ₩230,024 | ₩230,024 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,461 | ₩232,461 | ₩232,461 | ₩232,461 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,972 | ₩235,972 | ₩235,972 | ₩235,972 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,994 | ₩235,994 | ₩235,994 | ₩235,994 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,520 | ₩234,520 | ₩234,520 | ₩234,520 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩236,035 | ₩236,035 | ₩236,035 | ₩236,035 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,830 | ₩234,830 | ₩233,839 | ₩233,839 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,418 | ₩233,418 | ₩233,418 | ₩233,418 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,079 | ₩234,079 | ₩234,079 | ₩234,079 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,825 | ₩233,825 | ₩233,825 | ₩233,825 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,643 | ₩233,643 | ₩233,643 | ₩233,643 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,145 | ₩236,145 | ₩236,145 | ₩236,145 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,306 | ₩237,306 | ₩237,306 | ₩237,306 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,513 | ₩237,513 | ₩237,422 | ₩237,422 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,198 | ₩237,198 | ₩237,198 | ₩237,198 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,793 | ₩236,793 | ₩236,793 | ₩236,793 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,656 | ₩237,656 | ₩237,656 | ₩237,656 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,273 | ₩238,273 | ₩238,273 | ₩238,273 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,420 | ₩239,420 | ₩239,420 | ₩239,420 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,142 | ₩240,142 | ₩240,142 | ₩240,142 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,441 | ₩240,441 | ₩240,441 | ₩240,441 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,077 | ₩241,077 | ₩241,077 | ₩241,077 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,852 | ₩238,852 | ₩238,852 | ₩238,852 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,446 | ₩237,446 | ₩237,446 | ₩237,446 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,322 | ₩238,322 | ₩238,322 | ₩238,322 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,906 | ₩239,906 | ₩239,906 | ₩239,906 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,493 | ₩236,740 | ₩236,493 | ₩236,740 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩236,063 | ₩236,063 | ₩236,063 | ₩236,063 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,672 | ₩237,672 | ₩237,672 | ₩237,672 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,066 | ₩239,066 | ₩239,066 | ₩239,066 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,812 | ₩237,812 | ₩237,812 | ₩237,812 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,931 | ₩237,931 | ₩237,931 | ₩237,931 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,611 | ₩237,611 | ₩237,611 | ₩237,611 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,190 | ₩239,287 | ₩239,190 | ₩239,287 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,750 | ₩238,750 | ₩238,750 | ₩238,750 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,906 | ₩239,906 | ₩239,906 | ₩239,906 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,509 | ₩239,509 | ₩239,509 | ₩239,509 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,987 | ₩238,987 | ₩238,987 | ₩238,987 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,996 | ₩237,996 | ₩237,996 | ₩237,996 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,770 | ₩239,770 | ₩239,770 | ₩239,770 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,872 | ₩239,872 | ₩239,872 | ₩239,872 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,248 | ₩243,248 | ₩243,248 | ₩243,248 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,146 | ₩242,146 | ₩242,146 | ₩242,146 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,905 | ₩240,905 | ₩240,905 | ₩240,905 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,453 | ₩240,453 | ₩240,453 | ₩240,453 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,132 | ₩241,132 | ₩241,132 | ₩241,132 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,831 | ₩241,831 | ₩241,831 | ₩241,831 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,539 | ₩242,539 | ₩242,539 | ₩242,539 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,980 | ₩243,980 | ₩243,980 | ₩243,980 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,191 | ₩243,191 | ₩243,191 | ₩243,191 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,388 | ₩243,388 | ₩243,388 | ₩243,388 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,894 | ₩242,894 | ₩242,894 | ₩242,894 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,497 | ₩242,497 | ₩242,497 | ₩242,497 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,718 | ₩243,718 | ₩243,718 | ₩243,718 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,914 | ₩243,914 | ₩243,914 | ₩243,914 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,397 | ₩243,397 | ₩243,397 | ₩243,397 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,084 | ₩244,084 | ₩244,084 | ₩244,084 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,266 | ₩246,266 | ₩246,266 | ₩246,266 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,572 | ₩246,572 | ₩246,572 | ₩246,572 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,657 | ₩247,657 | ₩247,657 | ₩247,657 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,063 | ₩249,063 | ₩249,063 | ₩249,063 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,708 | ₩251,708 | ₩251,708 | ₩251,708 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,252 | ₩251,252 | ₩251,252 | ₩251,252 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,144 | ₩251,144 | ₩251,144 | ₩251,144 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,228 | ₩251,228 | ₩251,228 | ₩251,228 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,325 | ₩248,325 | ₩248,325 | ₩248,325 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩248,000 | ₩248,000 | ₩248,000 | ₩248,000 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,533 | ₩249,533 | ₩249,533 | ₩249,533 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,519 | ₩248,519 | ₩248,519 | ₩248,519 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,611 | ₩248,611 | ₩248,611 | ₩248,611 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,244 | ₩247,244 | ₩247,244 | ₩247,244 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩247,032 | ₩247,032 | ₩247,032 | ₩247,032 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,839 | ₩247,839 | ₩247,839 | ₩247,839 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩245,038 | ₩245,038 | ₩245,038 | ₩245,038 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,691 | ₩245,691 | ₩245,691 | ₩245,691 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,559 | ₩244,559 | ₩244,559 | ₩244,559 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,313 | ₩245,313 | ₩245,313 | ₩245,313 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,605 | ₩246,605 | ₩246,605 | ₩246,605 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,130 | ₩246,130 | ₩246,130 | ₩246,130 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩247,026 | ₩247,026 | ₩247,026 | ₩247,026 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,526 | ₩247,526 | ₩247,526 | ₩247,526 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,238 | ₩247,238 | ₩247,238 | ₩247,238 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,384 | ₩247,384 | ₩247,384 | ₩247,384 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,342 | ₩246,342 | ₩246,342 | ₩246,342 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,801 | ₩245,801 | ₩245,801 | ₩245,801 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,676 | ₩244,676 | ₩244,676 | ₩244,676 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,478 | ₩243,478 | ₩243,478 | ₩243,478 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,858 | ₩242,858 | ₩242,858 | ₩242,858 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,425 | ₩240,425 | ₩240,425 | ₩240,425 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,150 | ₩242,150 | ₩242,150 | ₩242,150 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,175 | ₩242,175 | ₩242,175 | ₩242,175 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,535 | ₩245,535 | ₩245,535 | ₩245,535 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,227 | ₩245,227 | ₩245,227 | ₩245,227 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,765 | ₩245,765 | ₩245,765 | ₩245,765 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,168 | ₩247,168 | ₩247,168 | ₩247,168 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,473 | ₩248,473 | ₩248,473 | ₩248,473 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,353 | ₩247,353 | ₩247,353 | ₩247,353 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,649 | ₩248,649 | ₩248,649 | ₩248,649 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,737 | ₩246,737 | ₩246,737 | ₩246,737 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,659 | ₩245,659 | ₩245,659 | ₩245,659 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,335 | ₩248,335 | ₩248,335 | ₩248,335 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,281 | ₩247,281 | ₩247,281 | ₩247,281 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,683 | ₩247,683 | ₩247,683 | ₩247,683 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,386 | ₩249,386 | ₩249,386 | ₩249,386 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,378 | ₩249,378 | ₩249,378 | ₩249,378 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,319 | ₩250,319 | ₩250,319 | ₩250,319 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,118 | ₩250,118 | ₩250,118 | ₩250,118 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,456 | ₩250,456 | ₩250,456 | ₩250,456 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,147 | ₩250,147 | ₩250,147 | ₩250,147 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,268 | ₩251,268 | ₩251,268 | ₩251,268 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,318 | ₩251,318 | ₩251,318 | ₩251,318 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,460 | ₩249,460 | ₩249,460 | ₩249,460 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,674 | ₩250,674 | ₩250,674 | ₩250,674 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,667 | ₩251,667 | ₩251,667 | ₩251,667 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,484 | ₩250,484 | ₩250,484 | ₩250,484 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,738 | ₩249,738 | ₩249,738 | ₩249,738 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,256 | ₩250,256 | ₩250,256 | ₩250,256 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,795 | ₩250,795 | ₩250,795 | ₩250,795 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩250,010 | ₩250,010 | ₩250,010 | ₩250,010 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,183 | ₩250,183 | ₩250,183 | ₩250,183 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,374 | ₩250,374 | ₩250,374 | ₩250,374 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,311 | ₩250,311 | ₩250,311 | ₩250,311 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,117 | ₩251,117 | ₩251,117 | ₩251,117 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,622 | ₩250,622 | ₩250,622 | ₩250,622 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,721 | ₩247,721 | ₩247,721 | ₩247,721 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,937 | ₩248,937 | ₩248,937 | ₩248,937 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,735 | ₩250,735 | ₩250,735 | ₩250,735 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,814 | ₩248,814 | ₩248,814 | ₩248,814 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,963 | ₩249,963 | ₩249,963 | ₩249,963 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,224 | ₩248,224 | ₩248,224 | ₩248,224 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,599 | ₩252,599 | ₩252,599 | ₩252,599 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,207 | ₩251,207 | ₩251,207 | ₩251,207 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,620 | ₩252,620 | ₩252,620 | ₩252,620 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,856 | ₩251,856 | ₩251,856 | ₩251,856 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,198 | ₩250,198 | ₩250,198 | ₩250,198 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,346 | ₩251,346 | ₩251,346 | ₩251,346 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,821 | ₩251,821 | ₩251,821 | ₩251,821 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,654 | ₩254,654 | ₩254,654 | ₩254,654 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,918 | ₩256,918 | ₩256,918 | ₩256,918 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,115 | ₩255,115 | ₩255,115 | ₩255,115 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,836 | ₩255,836 | ₩255,836 | ₩255,836 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,848 | ₩256,848 | ₩256,848 | ₩256,848 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,443 | ₩257,443 | ₩257,443 | ₩257,443 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,918 | ₩258,918 | ₩258,918 | ₩258,918 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,298 | ₩261,298 | ₩261,298 | ₩261,298 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,962 | ₩259,962 | ₩259,962 | ₩259,962 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,832 | ₩258,832 | ₩258,832 | ₩258,832 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,844 | ₩258,844 | ₩258,844 | ₩258,844 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,552 | ₩258,552 | ₩258,552 | ₩258,552 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,722 | ₩257,722 | ₩257,722 | ₩257,722 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,206 | ₩258,206 | ₩258,206 | ₩258,206 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,881 | ₩257,881 | ₩257,881 | ₩257,881 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,803 | ₩258,803 | ₩258,803 | ₩258,803 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,359 | ₩258,359 | ₩258,359 | ₩258,359 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,174 | ₩257,174 | ₩257,174 | ₩257,174 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩254,044 | ₩254,044 | ₩254,044 | ₩254,044 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,255 | ₩255,255 | ₩255,255 | ₩255,255 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,840 | ₩252,840 | ₩252,840 | ₩252,840 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,701 | ₩252,701 | ₩252,701 | ₩252,701 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,749 | ₩252,749 | ₩252,749 | ₩252,749 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,418 | ₩250,418 | ₩250,418 | ₩250,418 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,891 | ₩250,891 | ₩250,891 | ₩250,891 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,526 | ₩251,526 | ₩251,526 | ₩251,526 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,528 | ₩252,528 | ₩252,528 | ₩252,528 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,326 | ₩253,326 | ₩253,326 | ₩253,326 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩253,043 | ₩253,043 | ₩253,043 | ₩253,043 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,555 | ₩253,555 | ₩253,555 | ₩253,555 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩255,001 | ₩255,001 | ₩255,001 | ₩255,001 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,057 | ₩254,057 | ₩254,057 | ₩254,057 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,425 | ₩253,425 | ₩253,425 | ₩253,425 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,497 | ₩252,497 | ₩252,497 | ₩252,497 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩251,019 | ₩251,019 | ₩251,019 | ₩251,019 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,896 | ₩253,896 | ₩253,896 | ₩253,896 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,126 | ₩255,126 | ₩255,126 | ₩255,126 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,173 | ₩255,173 | ₩255,173 | ₩255,173 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,930 | ₩253,930 | ₩253,930 | ₩253,930 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,535 | ₩253,535 | ₩253,535 | ₩253,535 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,238 | ₩254,238 | ₩254,238 | ₩254,238 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,777 | ₩252,824 | ₩252,724 | ₩252,824 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,109 | ₩254,109 | ₩254,109 | ₩254,109 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,835 | ₩252,835 | ₩252,835 | ₩252,835 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,239 | ₩253,239 | ₩253,239 | ₩253,239 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,326 | ₩253,326 | ₩253,326 | ₩253,326 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,767 | ₩253,767 | ₩253,767 | ₩253,767 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,199 | ₩255,199 | ₩255,199 | ₩255,199 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,704 | ₩255,704 | ₩255,704 | ₩255,704 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,914 | ₩254,914 | ₩254,914 | ₩254,914 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,553 | ₩255,553 | ₩255,553 | ₩255,553 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,178 | ₩254,178 | ₩254,178 | ₩254,178 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,783 | ₩253,918 | ₩253,783 | ₩253,918 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,172 | ₩254,172 | ₩254,172 | ₩254,172 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,284 | ₩255,284 | ₩255,284 | ₩255,284 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,189 | ₩254,189 | ₩254,189 | ₩254,189 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,402 | ₩254,402 | ₩254,402 | ₩254,402 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,166 | ₩253,166 | ₩253,166 | ₩253,166 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,933 | ₩252,933 | ₩252,933 | ₩252,933 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,983 | ₩254,983 | ₩254,983 | ₩254,983 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,150 | ₩255,150 | ₩255,150 | ₩255,150 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,317 | ₩254,317 | ₩254,317 | ₩254,317 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,278 | ₩254,278 | ₩254,278 | ₩254,278 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,973 | ₩254,973 | ₩254,973 | ₩254,973 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,938 | ₩255,938 | ₩255,938 | ₩255,938 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,211 | ₩257,211 | ₩257,211 | ₩257,211 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,587 | ₩256,587 | ₩256,587 | ₩256,587 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,490 | ₩257,490 | ₩257,490 | ₩257,490 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,317 | ₩260,317 | ₩260,317 | ₩260,317 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,330 | ₩261,330 | ₩261,330 | ₩261,330 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,451 | ₩260,451 | ₩260,451 | ₩260,451 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,764 | ₩259,764 | ₩259,764 | ₩259,764 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,529 | ₩258,529 | ₩258,529 | ₩258,529 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,939 | ₩257,939 | ₩257,939 | ₩257,939 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,970 | ₩256,970 | ₩256,970 | ₩256,970 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,338 | ₩257,338 | ₩257,338 | ₩257,338 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,366 | ₩257,366 | ₩257,366 | ₩257,366 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,918 | ₩256,918 | ₩256,918 | ₩256,918 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,188 | ₩258,188 | ₩258,188 | ₩258,188 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,868 | ₩259,868 | ₩259,868 | ₩259,868 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,477 | ₩259,477 | ₩259,477 | ₩259,477 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,254 | ₩258,254 | ₩258,254 | ₩258,254 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,489 | ₩258,489 | ₩258,489 | ₩258,489 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,909 | ₩258,909 | ₩258,909 | ₩258,909 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,801 | ₩256,801 | ₩256,801 | ₩256,801 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,325 | ₩259,325 | ₩259,325 | ₩259,325 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,799 | ₩259,799 | ₩259,799 | ₩259,799 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,504 | ₩260,504 | ₩260,504 | ₩260,504 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,106 | ₩261,106 | ₩261,106 | ₩261,106 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,242 | ₩262,242 | ₩262,242 | ₩262,242 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,713 | ₩264,713 | ₩264,713 | ₩264,713 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩264,046 | ₩264,046 | ₩264,046 | ₩264,046 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,354 | ₩263,354 | ₩263,354 | ₩263,354 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,233 | ₩263,233 | ₩263,233 | ₩263,233 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,835 | ₩264,835 | ₩264,835 | ₩264,835 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,722 | ₩264,722 | ₩264,722 | ₩264,722 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,539 | ₩263,539 | ₩263,539 | ₩263,539 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,634 | ₩262,634 | ₩262,634 | ₩262,634 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,146 | ₩263,146 | ₩263,146 | ₩263,146 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,282 | ₩261,282 | ₩261,282 | ₩261,282 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,846 | ₩261,846 | ₩261,846 | ₩261,846 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩261,052 | ₩261,052 | ₩261,052 | ₩261,052 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,094 | ₩261,094 | ₩261,094 | ₩261,094 | 0.00% | 100 |
|---|