시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩223,862 | ₩226,041 | ₩223,862 | ₩226,041 | +0.97% | 500 |
| 2026.09.28–2026.10.02 | ₩227,953 | ₩227,953 | ₩224,795 | ₩224,795 | -1.39% | 500 |
| 2026.09.21–2026.09.25 | ₩235,929 | ₩235,929 | ₩229,914 | ₩229,914 | -2.55% | 500 |
| 2026.09.14–2026.09.18 | ₩234,014 | ₩235,970 | ₩233,353 | ₩234,456 | +0.19% | 800 |
| 2026.09.08–2026.09.11 | ₩237,241 | ₩237,241 | ₩233,579 | ₩233,761 | -1.47% | 400 |
| 2026.08.31–2026.09.04 | ₩238,208 | ₩238,208 | ₩236,727 | ₩237,356 | -0.36% | 700 |
| 2026.08.24–2026.08.28 | ₩238,786 | ₩241,010 | ₩238,786 | ₩239,354 | +0.24% | 500 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩239,840 |
| ₩235,998 |
| ₩237,380 |
| +0.59% |
| 700 |
| 2026.08.10–2026.08.14 | ₩237,545 | ₩239,000 | ₩237,545 | ₩237,607 | +0.03% | 500 |
|---|
| 2026.08.03–2026.08.07 | ₩238,921 | ₩239,840 | ₩238,684 | ₩239,221 | +0.13% | 500 |
|---|
| 2026.07.27–2026.07.31 | ₩242,079 | ₩243,181 | ₩237,930 | ₩237,930 | -1.71% | 500 |
|---|
| 2026.07.20–2026.07.24 | ₩242,472 | ₩242,472 | ₩240,387 | ₩240,839 | -0.67% | 500 |
|---|
| 2026.07.13–2026.07.17 | ₩242,430 | ₩243,912 | ₩242,430 | ₩243,912 | +0.61% | 500 |
|---|
| 2026.07.06–2026.07.10 | ₩246,199 | ₩246,199 | ₩243,330 | ₩243,651 | -1.03% | 500 |
|---|
| 2026.06.29–2026.07.02 | ₩251,639 | ₩251,639 | ₩246,504 | ₩246,504 | -2.04% | 400 |
|---|
| 2026.06.22–2026.06.26 | ₩247,931 | ₩251,183 | ₩247,931 | ₩251,183 | +1.31% | 500 |
|---|
| 2026.06.15–2026.06.18 | ₩247,176 | ₩249,464 | ₩247,176 | ₩249,464 | +0.93% | 400 |
|---|
| 2026.06.08–2026.06.12 | ₩244,491 | ₩247,770 | ₩244,491 | ₩246,964 | +1.01% | 500 |
|---|
| 2026.06.01–2026.06.05 | ₩247,458 | ₩247,458 | ₩245,245 | ₩245,245 | -0.89% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩245,733 | ₩247,316 | ₩245,733 | ₩247,169 | +0.58% | 200 |
|---|
| 2026.05.18–2026.05.22 | ₩242,083 | ₩244,608 | ₩240,359 | ₩244,608 | +1.04% | 100 |
|---|
| 2026.05.11–2026.05.15 | ₩247,100 | ₩247,100 | ₩242,109 | ₩242,109 | -2.02% | 100 |
|---|
| 2026.05.04–2026.05.08 | ₩245,591 | ₩248,580 | ₩245,591 | ₩248,404 | +1.15% | 400 |
|---|
| 2026.04.27–2026.05.01 | ₩249,310 | ₩249,318 | ₩247,212 | ₩248,266 | -0.42% | 100 |
|---|
| 2026.04.20–2026.04.24 | ₩251,199 | ₩251,199 | ₩250,049 | ₩250,250 | -0.38% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩250,415 | ₩251,597 | ₩249,391 | ₩251,249 | +0.33% | 500 |
|---|
| 2026.04.06–2026.04.10 | ₩250,114 | ₩250,726 | ₩249,669 | ₩249,669 | -0.18% | 500 |
|---|
| 2026.03.30–2026.04.02 | ₩250,553 | ₩251,048 | ₩250,242 | ₩250,305 | -0.10% | 400 |
|---|
| 2026.03.23–2026.03.27 | ₩249,894 | ₩250,665 | ₩247,652 | ₩247,652 | -0.90% | 500 |
|---|
| 2026.03.16–2026.03.20 | ₩251,786 | ₩252,551 | ₩248,155 | ₩248,155 | -1.44% | 500 |
|---|
| 2026.03.09–2026.03.13 | ₩256,847 | ₩256,847 | ₩250,129 | ₩250,129 | -2.62% | 500 |
|---|
| 2026.03.02–2026.03.06 | ₩258,847 | ₩258,847 | ₩255,045 | ₩255,045 | -1.47% | 500 |
|---|
| 2026.02.23–2026.02.27 | ₩258,481 | ₩261,226 | ₩258,481 | ₩261,226 | +1.06% | 500 |
|---|
| 2026.02.17–2026.02.20 | ₩258,731 | ₩258,731 | ₩257,651 | ₩257,651 | -0.42% | 100 |
|---|
| 2026.02.09–2026.02.13 | ₩252,771 | ₩258,287 | ₩252,771 | ₩258,287 | +2.18% | 400 |
|---|
| 2026.02.02–2026.02.06 | ₩251,457 | ₩252,680 | ₩250,349 | ₩252,631 | +0.47% | 500 |
|---|
| 2026.01.26–2026.01.30 | ₩254,931 | ₩254,931 | ₩252,458 | ₩252,458 | -0.97% | 200 |
|---|
| 2026.01.20–2026.01.23 | ₩250,950 | ₩253,987 | ₩250,950 | ₩253,987 | +1.21% | 200 |
|---|
| 2026.01.12–2026.01.16 | ₩253,465 | ₩255,103 | ₩253,465 | ₩253,826 | +0.14% | 200 |
|---|
| 2026.01.05–2026.01.09 | ₩253,169 | ₩254,168 | ₩252,654 | ₩254,168 | +0.39% | 1.4천 |
|---|
| 2025.12.29–2026.01.02 | ₩255,634 | ₩255,634 | ₩253,256 | ₩253,256 | -0.93% | 100 |
|---|
| 2025.12.22–2025.12.26 | ₩253,713 | ₩255,482 | ₩253,713 | ₩254,844 | +0.45% | 300 |
|---|
| 2025.12.15–2025.12.19 | ₩253,097 | ₩255,214 | ₩253,097 | ₩254,102 | +0.40% | 300 |
|---|
| 2025.12.08–2025.12.12 | ₩254,208 | ₩255,080 | ₩252,863 | ₩252,863 | -0.53% | 100 |
|---|
| 2025.12.01–2025.12.05 | ₩257,419 | ₩257,419 | ₩254,903 | ₩254,903 | -0.98% | 300 |
|---|
| 2025.11.24–2025.11.28 | ₩259,693 | ₩261,258 | ₩259,693 | ₩260,245 | +0.21% | 300 |
|---|
| 2025.11.17–2025.11.21 | ₩257,295 | ₩258,458 | ₩256,900 | ₩258,458 | +0.45% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩258,183 | ₩259,796 | ₩256,847 | ₩256,847 | -0.52% | 200 |
|---|
| 2025.11.03–2025.11.07 | ₩259,728 | ₩259,728 | ₩256,731 | ₩258,418 | -0.50% | 200 |
|---|
| 2025.10.27–2025.10.31 | ₩263,973 | ₩264,640 | ₩260,432 | ₩260,432 | -1.34% | 100 |
|---|
| 2025.10.20–2025.10.24 | ₩263,466 | ₩264,762 | ₩263,161 | ₩263,281 | -0.07% | 200 |
|---|
| 2025.10.13–2025.10.17 | ₩260,980 | ₩263,073 | ₩260,980 | ₩262,561 | +0.61% | 500 |
|---|
| 2025.10.10–2025.10.10 | ₩261,022 | ₩261,022 | ₩261,022 | ₩261,022 | 0.00% | 100 |
|---|