시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,056 | ₩226,056 | ₩226,056 | ₩226,056 | 0.00% | 100 |
| 2026.10.08 | ₩225,930 | ₩225,930 | ₩225,930 | ₩225,930 | 0.00% | 100 |
| 2026.10.07 | ₩223,937 | ₩223,937 | ₩223,937 | ₩223,937 | 0.00% | 100 |
| 2026.10.06 | ₩224,476 | ₩224,476 | ₩224,476 | ₩224,476 | 0.00% | 100 |
| 2026.10.05 | ₩223,877 | ₩223,877 | ₩223,877 | ₩223,877 | 0.00% | 100 |
| 2026.10.02 | ₩224,810 | ₩224,810 | ₩224,810 | ₩224,810 | 0.00% | 100 |
| 2026.10.01 | ₩226,488 | ₩226,488 | ₩226,488 | ₩226,488 | 0.00% | 100 |
| 2026.09.30 | ₩225,901 | ₩225,901 | ₩225,901 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,108 | ₩227,108 | ₩227,108 | ₩227,108 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,968 | ₩227,968 | ₩227,968 | ₩227,968 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,929 | ₩229,929 | ₩229,929 | ₩229,929 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,976 | ₩229,976 | ₩229,976 | ₩229,976 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,413 | ₩232,413 | ₩232,413 | ₩232,413 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,922 | ₩235,922 | ₩235,922 | ₩235,922 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,945 | ₩235,945 | ₩235,945 | ₩235,945 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,471 | ₩234,471 | ₩234,471 | ₩234,471 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,985 | ₩235,985 | ₩235,985 | ₩235,985 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,781 | ₩234,781 | ₩233,790 | ₩233,790 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,369 | ₩233,369 | ₩233,369 | ₩233,369 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,030 | ₩234,030 | ₩234,030 | ₩234,030 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,777 | ₩233,777 | ₩233,777 | ₩233,777 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,594 | ₩233,594 | ₩233,594 | ₩233,594 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,095 | ₩236,095 | ₩236,095 | ₩236,095 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,257 | ₩237,257 | ₩237,257 | ₩237,257 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,463 | ₩237,463 | ₩237,372 | ₩237,372 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,148 | ₩237,148 | ₩237,148 | ₩237,148 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,743 | ₩236,743 | ₩236,743 | ₩236,743 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,607 | ₩237,607 | ₩237,607 | ₩237,607 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,224 | ₩238,224 | ₩238,224 | ₩238,224 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,370 | ₩239,370 | ₩239,370 | ₩239,370 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,092 | ₩240,092 | ₩240,092 | ₩240,092 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,391 | ₩240,391 | ₩240,391 | ₩240,391 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,026 | ₩241,026 | ₩241,026 | ₩241,026 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,802 | ₩238,802 | ₩238,802 | ₩238,802 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,396 | ₩237,396 | ₩237,396 | ₩237,396 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,272 | ₩238,272 | ₩238,272 | ₩238,272 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,856 | ₩239,856 | ₩239,856 | ₩239,856 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,444 | ₩236,691 | ₩236,444 | ₩236,691 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩236,014 | ₩236,014 | ₩236,014 | ₩236,014 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,623 | ₩237,623 | ₩237,623 | ₩237,623 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,016 | ₩239,016 | ₩239,016 | ₩239,016 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,762 | ₩237,762 | ₩237,762 | ₩237,762 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,882 | ₩237,882 | ₩237,882 | ₩237,882 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,561 | ₩237,561 | ₩237,561 | ₩237,561 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,140 | ₩239,238 | ₩239,140 | ₩239,238 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,700 | ₩238,700 | ₩238,700 | ₩238,700 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,856 | ₩239,856 | ₩239,856 | ₩239,856 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,459 | ₩239,459 | ₩239,459 | ₩239,459 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,937 | ₩238,937 | ₩238,937 | ₩238,937 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,946 | ₩237,946 | ₩237,946 | ₩237,946 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,720 | ₩239,720 | ₩239,720 | ₩239,720 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,822 | ₩239,822 | ₩239,822 | ₩239,822 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,198 | ₩243,198 | ₩243,198 | ₩243,198 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,095 | ₩242,095 | ₩242,095 | ₩242,095 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,855 | ₩240,855 | ₩240,855 | ₩240,855 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,403 | ₩240,403 | ₩240,403 | ₩240,403 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,081 | ₩241,081 | ₩241,081 | ₩241,081 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,780 | ₩241,780 | ₩241,780 | ₩241,780 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,488 | ₩242,488 | ₩242,488 | ₩242,488 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,929 | ₩243,929 | ₩243,929 | ₩243,929 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,140 | ₩243,140 | ₩243,140 | ₩243,140 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,337 | ₩243,337 | ₩243,337 | ₩243,337 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,844 | ₩242,844 | ₩242,844 | ₩242,844 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,447 | ₩242,447 | ₩242,447 | ₩242,447 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,667 | ₩243,667 | ₩243,667 | ₩243,667 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,863 | ₩243,863 | ₩243,863 | ₩243,863 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,347 | ₩243,347 | ₩243,347 | ₩243,347 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,033 | ₩244,033 | ₩244,033 | ₩244,033 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,215 | ₩246,215 | ₩246,215 | ₩246,215 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,521 | ₩246,521 | ₩246,521 | ₩246,521 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,606 | ₩247,606 | ₩247,606 | ₩247,606 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩249,011 | ₩249,011 | ₩249,011 | ₩249,011 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,656 | ₩251,656 | ₩251,656 | ₩251,656 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,200 | ₩251,200 | ₩251,200 | ₩251,200 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,091 | ₩251,091 | ₩251,091 | ₩251,091 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,176 | ₩251,176 | ₩251,176 | ₩251,176 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,274 | ₩248,274 | ₩248,274 | ₩248,274 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,948 | ₩247,948 | ₩247,948 | ₩247,948 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,481 | ₩249,481 | ₩249,481 | ₩249,481 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,467 | ₩248,467 | ₩248,467 | ₩248,467 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,559 | ₩248,559 | ₩248,559 | ₩248,559 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,193 | ₩247,193 | ₩247,193 | ₩247,193 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,981 | ₩246,981 | ₩246,981 | ₩246,981 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,787 | ₩247,787 | ₩247,787 | ₩247,787 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,987 | ₩244,987 | ₩244,987 | ₩244,987 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,640 | ₩245,640 | ₩245,640 | ₩245,640 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,508 | ₩244,508 | ₩244,508 | ₩244,508 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,262 | ₩245,262 | ₩245,262 | ₩245,262 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,553 | ₩246,553 | ₩246,553 | ₩246,553 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,078 | ₩246,078 | ₩246,078 | ₩246,078 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,974 | ₩246,974 | ₩246,974 | ₩246,974 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,474 | ₩247,474 | ₩247,474 | ₩247,474 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,186 | ₩247,186 | ₩247,186 | ₩247,186 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,332 | ₩247,332 | ₩247,332 | ₩247,332 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,290 | ₩246,290 | ₩246,290 | ₩246,290 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,750 | ₩245,750 | ₩245,750 | ₩245,750 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,625 | ₩244,625 | ₩244,625 | ₩244,625 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,427 | ₩243,427 | ₩243,427 | ₩243,427 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,807 | ₩242,807 | ₩242,807 | ₩242,807 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,375 | ₩240,375 | ₩240,375 | ₩240,375 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,099 | ₩242,099 | ₩242,099 | ₩242,099 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,125 | ₩242,125 | ₩242,125 | ₩242,125 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,484 | ₩245,484 | ₩245,484 | ₩245,484 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,176 | ₩245,176 | ₩245,176 | ₩245,176 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,714 | ₩245,714 | ₩245,714 | ₩245,714 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,116 | ₩247,116 | ₩247,116 | ₩247,116 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,421 | ₩248,421 | ₩248,421 | ₩248,421 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,301 | ₩247,301 | ₩247,301 | ₩247,301 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,597 | ₩248,597 | ₩248,597 | ₩248,597 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,686 | ₩246,686 | ₩246,686 | ₩246,686 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,608 | ₩245,608 | ₩245,608 | ₩245,608 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,283 | ₩248,283 | ₩248,283 | ₩248,283 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,229 | ₩247,229 | ₩247,229 | ₩247,229 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,631 | ₩247,631 | ₩247,631 | ₩247,631 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,334 | ₩249,334 | ₩249,334 | ₩249,334 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,326 | ₩249,326 | ₩249,326 | ₩249,326 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,266 | ₩250,266 | ₩250,266 | ₩250,266 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,065 | ₩250,065 | ₩250,065 | ₩250,065 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,403 | ₩250,403 | ₩250,403 | ₩250,403 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,095 | ₩250,095 | ₩250,095 | ₩250,095 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,216 | ₩251,216 | ₩251,216 | ₩251,216 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,266 | ₩251,266 | ₩251,266 | ₩251,266 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,408 | ₩249,408 | ₩249,408 | ₩249,408 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,622 | ₩250,622 | ₩250,622 | ₩250,622 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,614 | ₩251,614 | ₩251,614 | ₩251,614 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,431 | ₩250,431 | ₩250,431 | ₩250,431 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,686 | ₩249,686 | ₩249,686 | ₩249,686 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,203 | ₩250,203 | ₩250,203 | ₩250,203 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,743 | ₩250,743 | ₩250,743 | ₩250,743 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,958 | ₩249,958 | ₩249,958 | ₩249,958 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,131 | ₩250,131 | ₩250,131 | ₩250,131 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,321 | ₩250,321 | ₩250,321 | ₩250,321 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,258 | ₩250,258 | ₩250,258 | ₩250,258 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,064 | ₩251,064 | ₩251,064 | ₩251,064 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,570 | ₩250,570 | ₩250,570 | ₩250,570 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,669 | ₩247,669 | ₩247,669 | ₩247,669 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,885 | ₩248,885 | ₩248,885 | ₩248,885 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,682 | ₩250,682 | ₩250,682 | ₩250,682 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,762 | ₩248,762 | ₩248,762 | ₩248,762 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,911 | ₩249,911 | ₩249,911 | ₩249,911 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,172 | ₩248,172 | ₩248,172 | ₩248,172 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,546 | ₩252,546 | ₩252,546 | ₩252,546 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,154 | ₩251,154 | ₩251,154 | ₩251,154 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,568 | ₩252,568 | ₩252,568 | ₩252,568 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,803 | ₩251,803 | ₩251,803 | ₩251,803 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,146 | ₩250,146 | ₩250,146 | ₩250,146 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,294 | ₩251,294 | ₩251,294 | ₩251,294 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,768 | ₩251,768 | ₩251,768 | ₩251,768 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,601 | ₩254,601 | ₩254,601 | ₩254,601 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,865 | ₩256,865 | ₩256,865 | ₩256,865 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,062 | ₩255,062 | ₩255,062 | ₩255,062 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,782 | ₩255,782 | ₩255,782 | ₩255,782 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,795 | ₩256,795 | ₩256,795 | ₩256,795 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,389 | ₩257,389 | ₩257,389 | ₩257,389 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,864 | ₩258,864 | ₩258,864 | ₩258,864 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,243 | ₩261,243 | ₩261,243 | ₩261,243 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,907 | ₩259,907 | ₩259,907 | ₩259,907 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,778 | ₩258,778 | ₩258,778 | ₩258,778 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,790 | ₩258,790 | ₩258,790 | ₩258,790 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,498 | ₩258,498 | ₩258,498 | ₩258,498 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,668 | ₩257,668 | ₩257,668 | ₩257,668 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,152 | ₩258,152 | ₩258,152 | ₩258,152 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,827 | ₩257,827 | ₩257,827 | ₩257,827 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,749 | ₩258,749 | ₩258,749 | ₩258,749 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,305 | ₩258,305 | ₩258,305 | ₩258,305 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,121 | ₩257,121 | ₩257,121 | ₩257,121 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,991 | ₩253,991 | ₩253,991 | ₩253,991 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,202 | ₩255,202 | ₩255,202 | ₩255,202 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,788 | ₩252,788 | ₩252,788 | ₩252,788 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,648 | ₩252,648 | ₩252,648 | ₩252,648 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,696 | ₩252,696 | ₩252,696 | ₩252,696 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,366 | ₩250,366 | ₩250,366 | ₩250,366 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,839 | ₩250,839 | ₩250,839 | ₩250,839 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,473 | ₩251,473 | ₩251,473 | ₩251,473 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,475 | ₩252,475 | ₩252,475 | ₩252,475 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,273 | ₩253,273 | ₩253,273 | ₩253,273 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,990 | ₩252,990 | ₩252,990 | ₩252,990 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,502 | ₩253,502 | ₩253,502 | ₩253,502 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,948 | ₩254,948 | ₩254,948 | ₩254,948 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩254,004 | ₩254,004 | ₩254,004 | ₩254,004 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,372 | ₩253,372 | ₩253,372 | ₩253,372 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,444 | ₩252,444 | ₩252,444 | ₩252,444 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,967 | ₩250,967 | ₩250,967 | ₩250,967 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,843 | ₩253,843 | ₩253,843 | ₩253,843 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,073 | ₩255,073 | ₩255,073 | ₩255,073 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,120 | ₩255,120 | ₩255,120 | ₩255,120 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,877 | ₩253,877 | ₩253,877 | ₩253,877 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,482 | ₩253,482 | ₩253,482 | ₩253,482 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,185 | ₩254,185 | ₩254,185 | ₩254,185 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,725 | ₩252,772 | ₩252,671 | ₩252,772 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,056 | ₩254,056 | ₩254,056 | ₩254,056 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,782 | ₩252,782 | ₩252,782 | ₩252,782 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,186 | ₩253,186 | ₩253,186 | ₩253,186 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,273 | ₩253,273 | ₩253,273 | ₩253,273 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,714 | ₩253,714 | ₩253,714 | ₩253,714 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,145 | ₩255,145 | ₩255,145 | ₩255,145 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,651 | ₩255,651 | ₩255,651 | ₩255,651 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,861 | ₩254,861 | ₩254,861 | ₩254,861 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,499 | ₩255,499 | ₩255,499 | ₩255,499 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,125 | ₩254,125 | ₩254,125 | ₩254,125 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,730 | ₩253,865 | ₩253,730 | ₩253,865 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,119 | ₩254,119 | ₩254,119 | ₩254,119 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,231 | ₩255,231 | ₩255,231 | ₩255,231 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,135 | ₩254,135 | ₩254,135 | ₩254,135 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,349 | ₩254,349 | ₩254,349 | ₩254,349 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,114 | ₩253,114 | ₩253,114 | ₩253,114 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,880 | ₩252,880 | ₩252,880 | ₩252,880 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,929 | ₩254,929 | ₩254,929 | ₩254,929 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,097 | ₩255,097 | ₩255,097 | ₩255,097 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,264 | ₩254,264 | ₩254,264 | ₩254,264 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,225 | ₩254,225 | ₩254,225 | ₩254,225 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,920 | ₩254,920 | ₩254,920 | ₩254,920 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,884 | ₩255,884 | ₩255,884 | ₩255,884 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,157 | ₩257,157 | ₩257,157 | ₩257,157 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,533 | ₩256,533 | ₩256,533 | ₩256,533 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,436 | ₩257,436 | ₩257,436 | ₩257,436 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,263 | ₩260,263 | ₩260,263 | ₩260,263 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,275 | ₩261,275 | ₩261,275 | ₩261,275 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,397 | ₩260,397 | ₩260,397 | ₩260,397 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,710 | ₩259,710 | ₩259,710 | ₩259,710 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,475 | ₩258,475 | ₩258,475 | ₩258,475 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,885 | ₩257,885 | ₩257,885 | ₩257,885 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,917 | ₩256,917 | ₩256,917 | ₩256,917 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,284 | ₩257,284 | ₩257,284 | ₩257,284 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,312 | ₩257,312 | ₩257,312 | ₩257,312 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,865 | ₩256,865 | ₩256,865 | ₩256,865 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,135 | ₩258,135 | ₩258,135 | ₩258,135 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,814 | ₩259,814 | ₩259,814 | ₩259,814 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,423 | ₩259,423 | ₩259,423 | ₩259,423 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,200 | ₩258,200 | ₩258,200 | ₩258,200 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,435 | ₩258,435 | ₩258,435 | ₩258,435 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,855 | ₩258,855 | ₩258,855 | ₩258,855 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,748 | ₩256,748 | ₩256,748 | ₩256,748 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,270 | ₩259,270 | ₩259,270 | ₩259,270 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,745 | ₩259,745 | ₩259,745 | ₩259,745 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,449 | ₩260,449 | ₩260,449 | ₩260,449 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,051 | ₩261,051 | ₩261,051 | ₩261,051 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,187 | ₩262,187 | ₩262,187 | ₩262,187 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,657 | ₩264,657 | ₩264,657 | ₩264,657 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,991 | ₩263,991 | ₩263,991 | ₩263,991 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,299 | ₩263,299 | ₩263,299 | ₩263,299 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,178 | ₩263,178 | ₩263,178 | ₩263,178 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,780 | ₩264,780 | ₩264,780 | ₩264,780 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,667 | ₩264,667 | ₩264,667 | ₩264,667 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,484 | ₩263,484 | ₩263,484 | ₩263,484 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,579 | ₩262,579 | ₩262,579 | ₩262,579 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,091 | ₩263,091 | ₩263,091 | ₩263,091 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,227 | ₩261,227 | ₩261,227 | ₩261,227 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,792 | ₩261,792 | ₩261,792 | ₩261,792 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,998 | ₩260,998 | ₩260,998 | ₩260,998 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,039 | ₩261,039 | ₩261,039 | ₩261,039 | 0.00% | 100 |
|---|