시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩226,041 | ₩226,041 | ₩226,041 | ₩226,041 | 0.00% | 100 |
| 2026.10.08 | ₩225,915 | ₩225,915 | ₩225,915 | ₩225,915 | 0.00% | 100 |
| 2026.10.07 | ₩223,922 | ₩223,922 | ₩223,922 | ₩223,922 | 0.00% | 100 |
| 2026.10.06 | ₩224,461 | ₩224,461 | ₩224,461 | ₩224,461 | 0.00% | 100 |
| 2026.10.05 | ₩223,862 | ₩223,862 | ₩223,862 | ₩223,862 | 0.00% | 100 |
| 2026.10.02 | ₩224,795 | ₩224,795 | ₩224,795 | ₩224,795 | 0.00% | 100 |
| 2026.10.01 | ₩226,473 | ₩226,473 | ₩226,473 | ₩226,473 | 0.00% | 100 |
| 2026.09.30 | ₩225,885 | ₩225,885 | ₩225,885 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩227,092 | ₩227,092 | ₩227,092 | ₩227,092 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,953 | ₩227,953 | ₩227,953 | ₩227,953 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,914 | ₩229,914 | ₩229,914 | ₩229,914 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,961 | ₩229,961 | ₩229,961 | ₩229,961 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,397 | ₩232,397 | ₩232,397 | ₩232,397 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,907 | ₩235,907 | ₩235,907 | ₩235,907 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,929 | ₩235,929 | ₩235,929 | ₩235,929 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,456 | ₩234,456 | ₩234,456 | ₩234,456 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,970 | ₩235,970 | ₩235,970 | ₩235,970 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,765 | ₩234,765 | ₩233,774 | ₩233,774 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,353 | ₩233,353 | ₩233,353 | ₩233,353 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩234,014 | ₩234,014 | ₩234,014 | ₩234,014 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,761 | ₩233,761 | ₩233,761 | ₩233,761 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,579 | ₩233,579 | ₩233,579 | ₩233,579 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩236,080 | ₩236,080 | ₩236,080 | ₩236,080 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,241 | ₩237,241 | ₩237,241 | ₩237,241 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,447 | ₩237,447 | ₩237,356 | ₩237,356 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩237,132 | ₩237,132 | ₩237,132 | ₩237,132 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,727 | ₩236,727 | ₩236,727 | ₩236,727 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,591 | ₩237,591 | ₩237,591 | ₩237,591 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,208 | ₩238,208 | ₩238,208 | ₩238,208 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,354 | ₩239,354 | ₩239,354 | ₩239,354 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩240,076 | ₩240,076 | ₩240,076 | ₩240,076 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,375 | ₩240,375 | ₩240,375 | ₩240,375 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩241,010 | ₩241,010 | ₩241,010 | ₩241,010 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,786 | ₩238,786 | ₩238,786 | ₩238,786 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,380 | ₩237,380 | ₩237,380 | ₩237,380 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,256 | ₩238,256 | ₩238,256 | ₩238,256 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,840 | ₩239,840 | ₩239,840 | ₩239,840 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,428 | ₩236,675 | ₩236,428 | ₩236,675 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩235,998 | ₩235,998 | ₩235,998 | ₩235,998 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,607 | ₩237,607 | ₩237,607 | ₩237,607 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩239,000 | ₩239,000 | ₩239,000 | ₩239,000 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,746 | ₩237,746 | ₩237,746 | ₩237,746 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,866 | ₩237,866 | ₩237,866 | ₩237,866 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,545 | ₩237,545 | ₩237,545 | ₩237,545 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩239,124 | ₩239,221 | ₩239,124 | ₩239,221 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,684 | ₩238,684 | ₩238,684 | ₩238,684 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,840 | ₩239,840 | ₩239,840 | ₩239,840 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,443 | ₩239,443 | ₩239,443 | ₩239,443 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,921 | ₩238,921 | ₩238,921 | ₩238,921 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,930 | ₩237,930 | ₩237,930 | ₩237,930 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,704 | ₩239,704 | ₩239,704 | ₩239,704 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,806 | ₩239,806 | ₩239,806 | ₩239,806 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,181 | ₩243,181 | ₩243,181 | ₩243,181 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩242,079 | ₩242,079 | ₩242,079 | ₩242,079 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,839 | ₩240,839 | ₩240,839 | ₩240,839 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,387 | ₩240,387 | ₩240,387 | ₩240,387 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩241,065 | ₩241,065 | ₩241,065 | ₩241,065 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,764 | ₩241,764 | ₩241,764 | ₩241,764 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,472 | ₩242,472 | ₩242,472 | ₩242,472 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,912 | ₩243,912 | ₩243,912 | ₩243,912 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩243,124 | ₩243,124 | ₩243,124 | ₩243,124 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,321 | ₩243,321 | ₩243,321 | ₩243,321 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,827 | ₩242,827 | ₩242,827 | ₩242,827 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,430 | ₩242,430 | ₩242,430 | ₩242,430 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,651 | ₩243,651 | ₩243,651 | ₩243,651 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,846 | ₩243,846 | ₩243,846 | ₩243,846 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,330 | ₩243,330 | ₩243,330 | ₩243,330 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩244,017 | ₩244,017 | ₩244,017 | ₩244,017 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,199 | ₩246,199 | ₩246,199 | ₩246,199 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,504 | ₩246,504 | ₩246,504 | ₩246,504 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,589 | ₩247,589 | ₩247,589 | ₩247,589 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩248,995 | ₩248,995 | ₩248,995 | ₩248,995 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,639 | ₩251,639 | ₩251,639 | ₩251,639 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,183 | ₩251,183 | ₩251,183 | ₩251,183 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩251,074 | ₩251,074 | ₩251,074 | ₩251,074 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩251,159 | ₩251,159 | ₩251,159 | ₩251,159 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,257 | ₩248,257 | ₩248,257 | ₩248,257 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,931 | ₩247,931 | ₩247,931 | ₩247,931 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,464 | ₩249,464 | ₩249,464 | ₩249,464 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,450 | ₩248,450 | ₩248,450 | ₩248,450 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,543 | ₩248,543 | ₩248,543 | ₩248,543 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩247,176 | ₩247,176 | ₩247,176 | ₩247,176 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,964 | ₩246,964 | ₩246,964 | ₩246,964 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,770 | ₩247,770 | ₩247,770 | ₩247,770 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,970 | ₩244,970 | ₩244,970 | ₩244,970 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,623 | ₩245,623 | ₩245,623 | ₩245,623 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,491 | ₩244,491 | ₩244,491 | ₩244,491 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,245 | ₩245,245 | ₩245,245 | ₩245,245 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,537 | ₩246,537 | ₩246,537 | ₩246,537 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩246,062 | ₩246,062 | ₩246,062 | ₩246,062 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,958 | ₩246,958 | ₩246,958 | ₩246,958 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,458 | ₩247,458 | ₩247,458 | ₩247,458 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩247,169 | ₩247,169 | ₩247,169 | ₩247,169 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,316 | ₩247,316 | ₩247,316 | ₩247,316 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,274 | ₩246,274 | ₩246,274 | ₩246,274 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,733 | ₩245,733 | ₩245,733 | ₩245,733 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,608 | ₩244,608 | ₩244,608 | ₩244,608 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,411 | ₩243,411 | ₩243,411 | ₩243,411 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,791 | ₩242,791 | ₩242,791 | ₩242,791 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,359 | ₩240,359 | ₩240,359 | ₩240,359 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩242,083 | ₩242,083 | ₩242,083 | ₩242,083 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩242,109 | ₩242,109 | ₩242,109 | ₩242,109 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,468 | ₩245,468 | ₩245,468 | ₩245,468 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩245,159 | ₩245,159 | ₩245,159 | ₩245,159 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,697 | ₩245,697 | ₩245,697 | ₩245,697 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩247,100 | ₩247,100 | ₩247,100 | ₩247,100 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,404 | ₩248,404 | ₩248,404 | ₩248,404 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,285 | ₩247,285 | ₩247,285 | ₩247,285 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,580 | ₩248,580 | ₩248,580 | ₩248,580 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,669 | ₩246,669 | ₩246,669 | ₩246,669 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,591 | ₩245,591 | ₩245,591 | ₩245,591 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,266 | ₩248,266 | ₩248,266 | ₩248,266 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,212 | ₩247,212 | ₩247,212 | ₩247,212 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,615 | ₩247,615 | ₩247,615 | ₩247,615 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,318 | ₩249,318 | ₩249,318 | ₩249,318 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,310 | ₩249,310 | ₩249,310 | ₩249,310 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,250 | ₩250,250 | ₩250,250 | ₩250,250 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩250,049 | ₩250,049 | ₩250,049 | ₩250,049 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,386 | ₩250,386 | ₩250,386 | ₩250,386 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩250,078 | ₩250,078 | ₩250,078 | ₩250,078 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,199 | ₩251,199 | ₩251,199 | ₩251,199 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,249 | ₩251,249 | ₩251,249 | ₩251,249 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,391 | ₩249,391 | ₩249,391 | ₩249,391 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,605 | ₩250,605 | ₩250,605 | ₩250,605 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,597 | ₩251,597 | ₩251,597 | ₩251,597 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,415 | ₩250,415 | ₩250,415 | ₩250,415 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,669 | ₩249,669 | ₩249,669 | ₩249,669 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,187 | ₩250,187 | ₩250,187 | ₩250,187 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,726 | ₩250,726 | ₩250,726 | ₩250,726 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,941 | ₩249,941 | ₩249,941 | ₩249,941 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩250,114 | ₩250,114 | ₩250,114 | ₩250,114 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,305 | ₩250,305 | ₩250,305 | ₩250,305 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,242 | ₩250,242 | ₩250,242 | ₩250,242 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩251,048 | ₩251,048 | ₩251,048 | ₩251,048 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,553 | ₩250,553 | ₩250,553 | ₩250,553 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,652 | ₩247,652 | ₩247,652 | ₩247,652 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,868 | ₩248,868 | ₩248,868 | ₩248,868 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,665 | ₩250,665 | ₩250,665 | ₩250,665 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,745 | ₩248,745 | ₩248,745 | ₩248,745 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,894 | ₩249,894 | ₩249,894 | ₩249,894 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩248,155 | ₩248,155 | ₩248,155 | ₩248,155 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,529 | ₩252,529 | ₩252,529 | ₩252,529 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩251,137 | ₩251,137 | ₩251,137 | ₩251,137 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,551 | ₩252,551 | ₩252,551 | ₩252,551 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,786 | ₩251,786 | ₩251,786 | ₩251,786 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩250,129 | ₩250,129 | ₩250,129 | ₩250,129 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,277 | ₩251,277 | ₩251,277 | ₩251,277 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,752 | ₩251,752 | ₩251,752 | ₩251,752 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,584 | ₩254,584 | ₩254,584 | ₩254,584 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,847 | ₩256,847 | ₩256,847 | ₩256,847 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩255,045 | ₩255,045 | ₩255,045 | ₩255,045 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,765 | ₩255,765 | ₩255,765 | ₩255,765 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,778 | ₩256,778 | ₩256,778 | ₩256,778 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,372 | ₩257,372 | ₩257,372 | ₩257,372 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,847 | ₩258,847 | ₩258,847 | ₩258,847 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,226 | ₩261,226 | ₩261,226 | ₩261,226 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,890 | ₩259,890 | ₩259,890 | ₩259,890 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,761 | ₩258,761 | ₩258,761 | ₩258,761 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,773 | ₩258,773 | ₩258,773 | ₩258,773 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,481 | ₩258,481 | ₩258,481 | ₩258,481 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,651 | ₩257,651 | ₩257,651 | ₩257,651 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩258,135 | ₩258,135 | ₩258,135 | ₩258,135 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,810 | ₩257,810 | ₩257,810 | ₩257,810 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,731 | ₩258,731 | ₩258,731 | ₩258,731 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,287 | ₩258,287 | ₩258,287 | ₩258,287 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩257,103 | ₩257,103 | ₩257,103 | ₩257,103 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,974 | ₩253,974 | ₩253,974 | ₩253,974 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,184 | ₩255,184 | ₩255,184 | ₩255,184 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,771 | ₩252,771 | ₩252,771 | ₩252,771 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,631 | ₩252,631 | ₩252,631 | ₩252,631 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,680 | ₩252,680 | ₩252,680 | ₩252,680 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,349 | ₩250,349 | ₩250,349 | ₩250,349 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,822 | ₩250,822 | ₩250,822 | ₩250,822 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,457 | ₩251,457 | ₩251,457 | ₩251,457 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,458 | ₩252,458 | ₩252,458 | ₩252,458 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,256 | ₩253,256 | ₩253,256 | ₩253,256 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,973 | ₩252,973 | ₩252,973 | ₩252,973 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,485 | ₩253,485 | ₩253,485 | ₩253,485 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,931 | ₩254,931 | ₩254,931 | ₩254,931 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩253,987 | ₩253,987 | ₩253,987 | ₩253,987 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,355 | ₩253,355 | ₩253,355 | ₩253,355 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,427 | ₩252,427 | ₩252,427 | ₩252,427 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,950 | ₩250,950 | ₩250,950 | ₩250,950 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,826 | ₩253,826 | ₩253,826 | ₩253,826 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩255,056 | ₩255,056 | ₩255,056 | ₩255,056 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩255,103 | ₩255,103 | ₩255,103 | ₩255,103 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,860 | ₩253,860 | ₩253,860 | ₩253,860 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,465 | ₩253,465 | ₩253,465 | ₩253,465 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩254,168 | ₩254,168 | ₩254,168 | ₩254,168 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,708 | ₩252,755 | ₩252,654 | ₩252,755 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩254,039 | ₩254,039 | ₩254,039 | ₩254,039 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,765 | ₩252,765 | ₩252,765 | ₩252,765 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩253,169 | ₩253,169 | ₩253,169 | ₩253,169 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,256 | ₩253,256 | ₩253,256 | ₩253,256 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,697 | ₩253,697 | ₩253,697 | ₩253,697 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩255,128 | ₩255,128 | ₩255,128 | ₩255,128 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,634 | ₩255,634 | ₩255,634 | ₩255,634 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,844 | ₩254,844 | ₩254,844 | ₩254,844 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,482 | ₩255,482 | ₩255,482 | ₩255,482 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩254,108 | ₩254,108 | ₩254,108 | ₩254,108 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,713 | ₩253,848 | ₩253,713 | ₩253,848 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩254,102 | ₩254,102 | ₩254,102 | ₩254,102 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,214 | ₩255,214 | ₩255,214 | ₩255,214 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩254,118 | ₩254,118 | ₩254,118 | ₩254,118 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,332 | ₩254,332 | ₩254,332 | ₩254,332 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩253,097 | ₩253,097 | ₩253,097 | ₩253,097 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,863 | ₩252,863 | ₩252,863 | ₩252,863 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,912 | ₩254,912 | ₩254,912 | ₩254,912 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩255,080 | ₩255,080 | ₩255,080 | ₩255,080 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,247 | ₩254,247 | ₩254,247 | ₩254,247 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,208 | ₩254,208 | ₩254,208 | ₩254,208 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,903 | ₩254,903 | ₩254,903 | ₩254,903 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,867 | ₩255,867 | ₩255,867 | ₩255,867 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩257,140 | ₩257,140 | ₩257,140 | ₩257,140 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,516 | ₩256,516 | ₩256,516 | ₩256,516 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,419 | ₩257,419 | ₩257,419 | ₩257,419 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,245 | ₩260,245 | ₩260,245 | ₩260,245 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,258 | ₩261,258 | ₩261,258 | ₩261,258 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,379 | ₩260,379 | ₩260,379 | ₩260,379 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,693 | ₩259,693 | ₩259,693 | ₩259,693 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,458 | ₩258,458 | ₩258,458 | ₩258,458 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,868 | ₩257,868 | ₩257,868 | ₩257,868 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,900 | ₩256,900 | ₩256,900 | ₩256,900 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,267 | ₩257,267 | ₩257,267 | ₩257,267 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,295 | ₩257,295 | ₩257,295 | ₩257,295 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,847 | ₩256,847 | ₩256,847 | ₩256,847 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩258,117 | ₩258,117 | ₩258,117 | ₩258,117 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,796 | ₩259,796 | ₩259,796 | ₩259,796 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,406 | ₩259,406 | ₩259,406 | ₩259,406 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩258,183 | ₩258,183 | ₩258,183 | ₩258,183 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,418 | ₩258,418 | ₩258,418 | ₩258,418 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,837 | ₩258,837 | ₩258,837 | ₩258,837 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,731 | ₩256,731 | ₩256,731 | ₩256,731 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,253 | ₩259,253 | ₩259,253 | ₩259,253 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,728 | ₩259,728 | ₩259,728 | ₩259,728 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,432 | ₩260,432 | ₩260,432 | ₩260,432 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩261,034 | ₩261,034 | ₩261,034 | ₩261,034 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩262,170 | ₩262,170 | ₩262,170 | ₩262,170 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,640 | ₩264,640 | ₩264,640 | ₩264,640 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,973 | ₩263,973 | ₩263,973 | ₩263,973 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,281 | ₩263,281 | ₩263,281 | ₩263,281 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩263,161 | ₩263,161 | ₩263,161 | ₩263,161 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,762 | ₩264,762 | ₩264,762 | ₩264,762 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,649 | ₩264,649 | ₩264,649 | ₩264,649 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,466 | ₩263,466 | ₩263,466 | ₩263,466 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,561 | ₩262,561 | ₩262,561 | ₩262,561 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩263,073 | ₩263,073 | ₩263,073 | ₩263,073 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,209 | ₩261,209 | ₩261,209 | ₩261,209 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,774 | ₩261,774 | ₩261,774 | ₩261,774 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,980 | ₩260,980 | ₩260,980 | ₩260,980 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩261,022 | ₩261,022 | ₩261,022 | ₩261,022 | 0.00% | 100 |
|---|