시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Longevity Income ETF 과거 주가
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Longevity Income ETF · LFBE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩225,879 | ₩225,879 | ₩225,879 | ₩225,879 | 0.00% | 100 |
| 2026.10.08 | ₩225,753 | ₩225,753 | ₩225,753 | ₩225,753 | 0.00% | 100 |
| 2026.10.07 | ₩223,762 | ₩223,762 | ₩223,762 | ₩223,762 | 0.00% | 100 |
| 2026.10.06 | ₩224,301 | ₩224,301 | ₩224,301 | ₩224,301 | 0.00% | 100 |
| 2026.10.05 | ₩223,702 | ₩223,702 | ₩223,702 | ₩223,702 | 0.00% | 100 |
| 2026.10.02 | ₩224,634 | ₩224,634 | ₩224,634 | ₩224,634 | 0.00% | 100 |
| 2026.10.01 | ₩226,311 | ₩226,311 | ₩226,311 | ₩226,311 | 0.00% | 100 |
| 2026.09.30 | ₩225,724 | ₩225,724 | ₩225,724 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩225,724 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩226,930 | ₩226,930 | ₩226,930 | ₩226,930 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩227,790 | ₩227,790 | ₩227,790 | ₩227,790 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩229,749 | ₩229,749 | ₩229,749 | ₩229,749 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩229,796 | ₩229,796 | ₩229,796 | ₩229,796 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩232,231 | ₩232,231 | ₩232,231 | ₩232,231 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩235,738 | ₩235,738 | ₩235,738 | ₩235,738 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩235,760 | ₩235,760 | ₩235,760 | ₩235,760 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩234,288 | ₩234,288 | ₩234,288 | ₩234,288 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩235,801 | ₩235,801 | ₩235,801 | ₩235,801 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩234,597 | ₩234,597 | ₩233,607 | ₩233,607 | -0.42% | 400 |
|---|
| 2026.09.15 | ₩233,186 | ₩233,186 | ₩233,186 | ₩233,186 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩233,847 | ₩233,847 | ₩233,847 | ₩233,847 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩233,594 | ₩233,594 | ₩233,594 | ₩233,594 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩233,411 | ₩233,411 | ₩233,411 | ₩233,411 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩235,911 | ₩235,911 | ₩235,911 | ₩235,911 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩237,071 | ₩237,071 | ₩237,071 | ₩237,071 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩237,277 | ₩237,277 | ₩237,186 | ₩237,186 | -0.04% | 300 |
|---|
| 2026.09.03 | ₩236,962 | ₩236,962 | ₩236,962 | ₩236,962 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩236,558 | ₩236,558 | ₩236,558 | ₩236,558 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩237,421 | ₩237,421 | ₩237,421 | ₩237,421 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩238,037 | ₩238,037 | ₩238,037 | ₩238,037 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩239,183 | ₩239,183 | ₩239,183 | ₩239,183 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩239,904 | ₩239,904 | ₩239,904 | ₩239,904 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩240,203 | ₩240,203 | ₩240,203 | ₩240,203 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩240,838 | ₩240,838 | ₩240,838 | ₩240,838 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩238,615 | ₩238,615 | ₩238,615 | ₩238,615 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩237,210 | ₩237,210 | ₩237,210 | ₩237,210 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩238,085 | ₩238,085 | ₩238,085 | ₩238,085 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩239,668 | ₩239,668 | ₩239,668 | ₩239,668 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩236,259 | ₩236,505 | ₩236,259 | ₩236,505 | +0.10% | 300 |
|---|
| 2026.08.17 | ₩235,829 | ₩235,829 | ₩235,829 | ₩235,829 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩237,437 | ₩237,437 | ₩237,437 | ₩237,437 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩238,829 | ₩238,829 | ₩238,829 | ₩238,829 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩237,576 | ₩237,576 | ₩237,576 | ₩237,576 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩237,695 | ₩237,695 | ₩237,695 | ₩237,695 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩237,375 | ₩237,375 | ₩237,375 | ₩237,375 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩238,952 | ₩239,050 | ₩238,952 | ₩239,050 | +0.04% | 100 |
|---|
| 2026.08.06 | ₩238,513 | ₩238,513 | ₩238,513 | ₩238,513 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩239,668 | ₩239,668 | ₩239,668 | ₩239,668 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩239,271 | ₩239,271 | ₩239,271 | ₩239,271 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩238,750 | ₩238,750 | ₩238,750 | ₩238,750 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩237,760 | ₩237,760 | ₩237,760 | ₩237,760 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩239,533 | ₩239,533 | ₩239,533 | ₩239,533 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩239,634 | ₩239,634 | ₩239,634 | ₩239,634 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩243,007 | ₩243,007 | ₩243,007 | ₩243,007 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩241,906 | ₩241,906 | ₩241,906 | ₩241,906 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩240,666 | ₩240,666 | ₩240,666 | ₩240,666 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩240,215 | ₩240,215 | ₩240,215 | ₩240,215 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩240,893 | ₩240,893 | ₩240,893 | ₩240,893 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩241,591 | ₩241,591 | ₩241,591 | ₩241,591 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩242,298 | ₩242,298 | ₩242,298 | ₩242,298 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩243,738 | ₩243,738 | ₩243,738 | ₩243,738 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩242,950 | ₩242,950 | ₩242,950 | ₩242,950 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩243,147 | ₩243,147 | ₩243,147 | ₩243,147 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩242,654 | ₩242,654 | ₩242,654 | ₩242,654 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩242,257 | ₩242,257 | ₩242,257 | ₩242,257 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩243,476 | ₩243,476 | ₩243,476 | ₩243,476 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩243,672 | ₩243,672 | ₩243,672 | ₩243,672 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩243,156 | ₩243,156 | ₩243,156 | ₩243,156 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩243,842 | ₩243,842 | ₩243,842 | ₩243,842 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩246,022 | ₩246,022 | ₩246,022 | ₩246,022 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩246,328 | ₩246,328 | ₩246,328 | ₩246,328 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩247,412 | ₩247,412 | ₩247,412 | ₩247,412 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩248,816 | ₩248,816 | ₩248,816 | ₩248,816 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩251,459 | ₩251,459 | ₩251,459 | ₩251,459 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩251,003 | ₩251,003 | ₩251,003 | ₩251,003 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩250,895 | ₩250,895 | ₩250,895 | ₩250,895 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩250,979 | ₩250,979 | ₩250,979 | ₩250,979 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩248,079 | ₩248,079 | ₩248,079 | ₩248,079 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩247,754 | ₩247,754 | ₩247,754 | ₩247,754 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩249,285 | ₩249,285 | ₩249,285 | ₩249,285 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩248,272 | ₩248,272 | ₩248,272 | ₩248,272 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩248,365 | ₩248,365 | ₩248,365 | ₩248,365 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩246,999 | ₩246,999 | ₩246,999 | ₩246,999 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩246,787 | ₩246,787 | ₩246,787 | ₩246,787 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩247,593 | ₩247,593 | ₩247,593 | ₩247,593 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩244,795 | ₩244,795 | ₩244,795 | ₩244,795 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩245,447 | ₩245,447 | ₩245,447 | ₩245,447 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩244,316 | ₩244,316 | ₩244,316 | ₩244,316 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩245,070 | ₩245,070 | ₩245,070 | ₩245,070 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩246,360 | ₩246,360 | ₩246,360 | ₩246,360 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩245,886 | ₩245,886 | ₩245,886 | ₩245,886 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩246,781 | ₩246,781 | ₩246,781 | ₩246,781 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩247,281 | ₩247,281 | ₩247,281 | ₩247,281 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩246,992 | ₩246,992 | ₩246,992 | ₩246,992 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩247,139 | ₩247,139 | ₩247,139 | ₩247,139 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩246,097 | ₩246,097 | ₩246,097 | ₩246,097 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩245,557 | ₩245,557 | ₩245,557 | ₩245,557 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩244,433 | ₩244,433 | ₩244,433 | ₩244,433 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩243,236 | ₩243,236 | ₩243,236 | ₩243,236 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩242,617 | ₩242,617 | ₩242,617 | ₩242,617 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩240,187 | ₩240,187 | ₩240,187 | ₩240,187 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩241,910 | ₩241,910 | ₩241,910 | ₩241,910 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩241,935 | ₩241,935 | ₩241,935 | ₩241,935 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩245,292 | ₩245,292 | ₩245,292 | ₩245,292 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩244,984 | ₩244,984 | ₩244,984 | ₩244,984 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩245,521 | ₩245,521 | ₩245,521 | ₩245,521 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩246,923 | ₩246,923 | ₩246,923 | ₩246,923 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩248,227 | ₩248,227 | ₩248,227 | ₩248,227 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩247,108 | ₩247,108 | ₩247,108 | ₩247,108 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩248,402 | ₩248,402 | ₩248,402 | ₩248,402 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩246,493 | ₩246,493 | ₩246,493 | ₩246,493 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩245,415 | ₩245,415 | ₩245,415 | ₩245,415 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩248,089 | ₩248,089 | ₩248,089 | ₩248,089 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩247,035 | ₩247,035 | ₩247,035 | ₩247,035 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩247,437 | ₩247,437 | ₩247,437 | ₩247,437 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩249,139 | ₩249,139 | ₩249,139 | ₩249,139 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩249,131 | ₩249,131 | ₩249,131 | ₩249,131 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩250,071 | ₩250,071 | ₩250,071 | ₩250,071 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩249,870 | ₩249,870 | ₩249,870 | ₩249,870 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩250,207 | ₩250,207 | ₩250,207 | ₩250,207 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩249,899 | ₩249,899 | ₩249,899 | ₩249,899 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩251,019 | ₩251,019 | ₩251,019 | ₩251,019 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩251,069 | ₩251,069 | ₩251,069 | ₩251,069 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩249,213 | ₩249,213 | ₩249,213 | ₩249,213 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩250,426 | ₩250,426 | ₩250,426 | ₩250,426 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩251,417 | ₩251,417 | ₩251,417 | ₩251,417 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩250,235 | ₩250,235 | ₩250,235 | ₩250,235 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩249,490 | ₩249,490 | ₩249,490 | ₩249,490 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩250,008 | ₩250,008 | ₩250,008 | ₩250,008 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩250,546 | ₩250,546 | ₩250,546 | ₩250,546 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩249,762 | ₩249,762 | ₩249,762 | ₩249,762 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩249,935 | ₩249,935 | ₩249,935 | ₩249,935 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩250,125 | ₩250,125 | ₩250,125 | ₩250,125 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩250,062 | ₩250,062 | ₩250,062 | ₩250,062 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩250,868 | ₩250,868 | ₩250,868 | ₩250,868 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩250,373 | ₩250,373 | ₩250,373 | ₩250,373 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩247,475 | ₩247,475 | ₩247,475 | ₩247,475 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩248,690 | ₩248,690 | ₩248,690 | ₩248,690 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩250,486 | ₩250,486 | ₩250,486 | ₩250,486 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩248,567 | ₩248,567 | ₩248,567 | ₩248,567 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩249,715 | ₩249,715 | ₩249,715 | ₩249,715 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩247,977 | ₩247,977 | ₩247,977 | ₩247,977 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩252,349 | ₩252,349 | ₩252,349 | ₩252,349 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩250,958 | ₩250,958 | ₩250,958 | ₩250,958 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩252,370 | ₩252,370 | ₩252,370 | ₩252,370 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩251,606 | ₩251,606 | ₩251,606 | ₩251,606 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩249,950 | ₩249,950 | ₩249,950 | ₩249,950 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩251,097 | ₩251,097 | ₩251,097 | ₩251,097 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩251,571 | ₩251,571 | ₩251,571 | ₩251,571 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩254,401 | ₩254,401 | ₩254,401 | ₩254,401 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩256,663 | ₩256,663 | ₩256,663 | ₩256,663 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩254,862 | ₩254,862 | ₩254,862 | ₩254,862 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩255,582 | ₩255,582 | ₩255,582 | ₩255,582 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩256,594 | ₩256,594 | ₩256,594 | ₩256,594 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩257,187 | ₩257,187 | ₩257,187 | ₩257,187 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩258,661 | ₩258,661 | ₩258,661 | ₩258,661 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩261,039 | ₩261,039 | ₩261,039 | ₩261,039 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩259,704 | ₩259,704 | ₩259,704 | ₩259,704 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩258,576 | ₩258,576 | ₩258,576 | ₩258,576 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩258,588 | ₩258,588 | ₩258,588 | ₩258,588 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩258,296 | ₩258,296 | ₩258,296 | ₩258,296 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩257,466 | ₩257,466 | ₩257,466 | ₩257,466 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩257,950 | ₩257,950 | ₩257,950 | ₩257,950 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩257,626 | ₩257,626 | ₩257,626 | ₩257,626 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩258,546 | ₩258,546 | ₩258,546 | ₩258,546 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩258,103 | ₩258,103 | ₩258,103 | ₩258,103 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩256,919 | ₩256,919 | ₩256,919 | ₩256,919 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩253,792 | ₩253,792 | ₩253,792 | ₩253,792 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩255,002 | ₩255,002 | ₩255,002 | ₩255,002 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩252,590 | ₩252,590 | ₩252,590 | ₩252,590 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩252,450 | ₩252,450 | ₩252,450 | ₩252,450 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩252,499 | ₩252,499 | ₩252,499 | ₩252,499 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩250,170 | ₩250,170 | ₩250,170 | ₩250,170 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩250,643 | ₩250,643 | ₩250,643 | ₩250,643 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩251,277 | ₩251,277 | ₩251,277 | ₩251,277 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩252,278 | ₩252,278 | ₩252,278 | ₩252,278 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩253,075 | ₩253,075 | ₩253,075 | ₩253,075 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩252,792 | ₩252,792 | ₩252,792 | ₩252,792 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩253,304 | ₩253,304 | ₩253,304 | ₩253,304 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩254,749 | ₩254,749 | ₩254,749 | ₩254,749 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩253,805 | ₩253,805 | ₩253,805 | ₩253,805 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩253,174 | ₩253,174 | ₩253,174 | ₩253,174 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩252,247 | ₩252,247 | ₩252,247 | ₩252,247 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩250,770 | ₩250,770 | ₩250,770 | ₩250,770 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩253,644 | ₩253,644 | ₩253,644 | ₩253,644 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩254,873 | ₩254,873 | ₩254,873 | ₩254,873 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩254,920 | ₩254,920 | ₩254,920 | ₩254,920 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩253,678 | ₩253,678 | ₩253,678 | ₩253,678 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩253,284 | ₩253,284 | ₩253,284 | ₩253,284 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩253,986 | ₩253,986 | ₩253,986 | ₩253,986 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩252,527 | ₩252,574 | ₩252,473 | ₩252,574 | +0.02% | 1.1천 |
|---|
| 2026.01.07 | ₩253,857 | ₩253,857 | ₩253,857 | ₩253,857 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩252,584 | ₩252,584 | ₩252,584 | ₩252,584 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩252,988 | ₩252,988 | ₩252,988 | ₩252,988 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩253,075 | ₩253,075 | ₩253,075 | ₩253,075 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩253,516 | ₩253,516 | ₩253,516 | ₩253,516 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩254,946 | ₩254,946 | ₩254,946 | ₩254,946 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩255,451 | ₩255,451 | ₩255,451 | ₩255,451 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩254,661 | ₩254,661 | ₩254,661 | ₩254,661 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩255,299 | ₩255,299 | ₩255,299 | ₩255,299 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩253,926 | ₩253,926 | ₩253,926 | ₩253,926 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩253,532 | ₩253,666 | ₩253,532 | ₩253,666 | +0.05% | 200 |
|---|
| 2025.12.19 | ₩253,920 | ₩253,920 | ₩253,920 | ₩253,920 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩255,031 | ₩255,031 | ₩255,031 | ₩255,031 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩253,936 | ₩253,936 | ₩253,936 | ₩253,936 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩254,150 | ₩254,150 | ₩254,150 | ₩254,150 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩252,915 | ₩252,915 | ₩252,915 | ₩252,915 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩252,682 | ₩252,682 | ₩252,682 | ₩252,682 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩254,730 | ₩254,730 | ₩254,730 | ₩254,730 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩254,897 | ₩254,897 | ₩254,897 | ₩254,897 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩254,065 | ₩254,065 | ₩254,065 | ₩254,065 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩254,026 | ₩254,026 | ₩254,026 | ₩254,026 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩254,720 | ₩254,720 | ₩254,720 | ₩254,720 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩255,684 | ₩255,684 | ₩255,684 | ₩255,684 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩256,956 | ₩256,956 | ₩256,956 | ₩256,956 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩256,332 | ₩256,332 | ₩256,332 | ₩256,332 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩257,234 | ₩257,234 | ₩257,234 | ₩257,234 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩260,059 | ₩260,059 | ₩260,059 | ₩260,059 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩261,071 | ₩261,071 | ₩261,071 | ₩261,071 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩260,193 | ₩260,193 | ₩260,193 | ₩260,193 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩259,507 | ₩259,507 | ₩259,507 | ₩259,507 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩258,273 | ₩258,273 | ₩258,273 | ₩258,273 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩257,683 | ₩257,683 | ₩257,683 | ₩257,683 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩256,716 | ₩256,716 | ₩256,716 | ₩256,716 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩257,083 | ₩257,083 | ₩257,083 | ₩257,083 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩257,111 | ₩257,111 | ₩257,111 | ₩257,111 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩256,663 | ₩256,663 | ₩256,663 | ₩256,663 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩257,932 | ₩257,932 | ₩257,932 | ₩257,932 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩259,610 | ₩259,610 | ₩259,610 | ₩259,610 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩259,220 | ₩259,220 | ₩259,220 | ₩259,220 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩257,998 | ₩257,998 | ₩257,998 | ₩257,998 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩258,233 | ₩258,233 | ₩258,233 | ₩258,233 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩258,652 | ₩258,652 | ₩258,652 | ₩258,652 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩256,547 | ₩256,547 | ₩256,547 | ₩256,547 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩259,067 | ₩259,067 | ₩259,067 | ₩259,067 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩259,542 | ₩259,542 | ₩259,542 | ₩259,542 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩260,245 | ₩260,245 | ₩260,245 | ₩260,245 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩260,847 | ₩260,847 | ₩260,847 | ₩260,847 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩261,982 | ₩261,982 | ₩261,982 | ₩261,982 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩264,450 | ₩264,450 | ₩264,450 | ₩264,450 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩263,784 | ₩263,784 | ₩263,784 | ₩263,784 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩263,093 | ₩263,093 | ₩263,093 | ₩263,093 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩262,972 | ₩262,972 | ₩262,972 | ₩262,972 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩264,572 | ₩264,572 | ₩264,572 | ₩264,572 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩264,460 | ₩264,460 | ₩264,460 | ₩264,460 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩263,278 | ₩263,278 | ₩263,278 | ₩263,278 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩262,373 | ₩262,373 | ₩262,373 | ₩262,373 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩262,885 | ₩262,885 | ₩262,885 | ₩262,885 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩261,022 | ₩261,022 | ₩261,022 | ₩261,022 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩261,587 | ₩261,587 | ₩261,587 | ₩261,587 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩260,793 | ₩260,793 | ₩260,793 | ₩260,793 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩260,835 | ₩260,835 | ₩260,835 | ₩260,835 | 0.00% | 100 |
|---|