시장 데이터를 불러오는 중
전체 종목
Legence Corp. - Class A Common stock 과거 주가
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩71,870 | ₩76,094 | ₩66,270 | ₩69,107 | -3.84% | 520.1만 |
| 2026.09.28–2026.10.02 | ₩69,898 | ₩74,364 | ₩67,846 | ₩71,896 | +2.86% | 612.2만 |
| 2026.09.21–2026.09.25 | ₩76,322 | ₩76,322 | ₩68,155 | ₩70,435 | -7.71% | 319.8만 |
| 2026.09.14–2026.09.18 | ₩71,722 | ₩76,429 | ₩69,792 | ₩74,833 | +4.34% | 541.9만 |
| 2026.09.08–2026.09.11 | ₩71,628 | ₩78,521 | ₩70,676 | ₩75,973 | +6.07% | 370.8만 |
| 2026.08.31–2026.09.04 | ₩72,942 | ₩74,015 | ₩67,431 | ₩71,038 | -2.61% | 385만 |
| 2026.08.24–2026.08.28 | ₩79,407 | ₩79,635 | ₩72,057 | ₩72,212 | -9.06% | 402.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩94,105 |
| ₩78,079 |
| ₩79,621 |
| -11.47% |
| 511.9만 |
| 2026.08.10–2026.08.14 | ₩87,091 | ₩94,950 | ₩83,966 | ₩89,016 | +2.21% | 727.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩85,482 | ₩91,818 | ₩84,261 | ₩86,286 | +0.94% | 362.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩94,816 | ₩97,954 | ₩70,488 | ₩85,737 | -9.58% | 1077만 |
|---|
| 2026.07.20–2026.07.24 | ₩92,321 | ₩101,722 | ₩90,935 | ₩94,950 | +2.85% | 526.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩97,444 | ₩99,080 | ₩85,388 | ₩91,517 | -6.08% | 944.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩100,274 | ₩107,127 | ₩92,616 | ₩98,785 | -1.48% | 578.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,121 | ₩115,831 | ₩96,546 | ₩101,696 | -4.17% | 948.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩115,388 | ₩121,007 | ₩102,634 | ₩107,972 | -6.43% | 1204.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩119,425 | ₩120,699 | ₩111,338 | ₩114,758 | -3.91% | 415.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩116,086 | ₩119,090 | ₩108,146 | ₩115,335 | -0.65% | 541.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩109,675 | ₩121,007 | ₩107,570 | ₩112,237 | +2.34% | 480.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩113,350 | ₩121,168 | ₩107,556 | ₩112,304 | -0.92% | 580.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩115,321 | ₩116,394 | ₩104,002 | ₩109,407 | -5.13% | 608만 |
|---|
| 2026.05.11–2026.05.15 | ₩131,830 | ₩143,817 | ₩108,522 | ₩113,055 | -14.24% | 1126.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩121,356 | ₩137,644 | ₩120,297 | ₩133,962 | +10.39% | 871.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,508 | ₩121,195 | ₩103,949 | ₩120,826 | +11.35% | 660.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩98,893 | ₩110,580 | ₩96,546 | ₩107,824 | +9.03% | 784.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩83,671 | ₩99,885 | ₩83,671 | ₩98,933 | +18.24% | 1152.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩74,163 | ₩85,669 | ₩72,252 | ₩84,758 | +14.29% | 2204.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩74,847 | ₩81,137 | ₩67,518 | ₩78,696 | +5.14% | 746.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,519 | ₩81,137 | ₩66,519 | ₩73,425 | +10.38% | 660.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩69,630 | ₩71,829 | ₩64,105 | ₩65,486 | -5.95% | 322.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩65,714 | ₩72,071 | ₩62,978 | ₩68,262 | +3.88% | 455.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩74,994 | ₩76,758 | ₩67,390 | ₩67,605 | -9.85% | 440.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩73,579 | ₩77,918 | ₩67,055 | ₩77,851 | +5.81% | 444.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,568 | ₩74,404 | ₩60,403 | ₩74,082 | +16.54% | 478.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩65,486 | ₩73,184 | ₩62,509 | ₩64,105 | -2.11% | 518.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩62,294 | ₩67,135 | ₩58,861 | ₩65,540 | +5.21% | 471.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,637 | ₩70,723 | ₩61,878 | ₩62,911 | -8.34% | 689.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,963 | ₩67,282 | ₩62,844 | ₩66,747 | +2.75% | 341.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩59,679 | ₩66,532 | ₩57,942 | ₩66,505 | +11.44% | 534.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩59,679 | ₩65,405 | ₩58,177 | ₩59,679 | 0.00% | 861만 |
|---|
| 2025.12.29–2026.01.02 | ₩59,129 | ₩60,658 | ₩57,426 | ₩59,920 | +1.34% | 478만 |
|---|
| 2025.12.22–2025.12.26 | ₩59,585 | ₩60,403 | ₩58,386 | ₩59,813 | +0.38% | 203.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩57,050 | ₩59,907 | ₩53,711 | ₩59,210 | +3.78% | 1484.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,346 | ₩66,706 | ₩55,656 | ₩55,978 | -13.01% | 805.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩61,530 | ₩67,323 | ₩57,439 | ₩62,750 | +1.98% | 257.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,964 | ₩63,032 | ₩55,964 | ₩61,664 | +10.18% | 245.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,905 | ₩63,126 | ₩53,195 | ₩54,677 | -0.42% | 515.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩48,239 | ₩56,380 | ₩44,270 | ₩54,006 | +11.95% | 546.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩55,910 | ₩58,767 | ₩46,134 | ₩47,596 | -14.87% | 351.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,950 | ₩57,667 | ₩47,368 | ₩55,481 | +13.34% | 640.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,040 | ₩50,828 | ₩41,923 | ₩48,441 | +5.21% | 391.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,842 | ₩46,362 | ₩41,158 | ₩45,356 | +8.40% | 265.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,681 | ₩42,553 | ₩41,105 | ₩41,909 | +0.55% | 56.8만 |
|---|