시장 데이터를 불러오는 중
전체 종목
Legence Corp. - Class A Common stock 과거 주가
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩71,812 | ₩76,033 | ₩66,217 | ₩69,051 | -3.84% | 520.1만 |
| 2026.09.28–2026.10.02 | ₩69,842 | ₩74,304 | ₩67,792 | ₩71,838 | +2.86% | 612.2만 |
| 2026.09.21–2026.09.25 | ₩76,261 | ₩76,261 | ₩68,100 | ₩70,378 | -7.71% | 319.8만 |
| 2026.09.14–2026.09.18 | ₩71,664 | ₩76,368 | ₩69,736 | ₩74,773 | +4.34% | 541.9만 |
| 2026.09.08–2026.09.11 | ₩71,570 | ₩78,458 | ₩70,619 | ₩75,912 | +6.07% | 370.8만 |
| 2026.08.31–2026.09.04 | ₩72,884 | ₩73,956 | ₩67,376 | ₩70,981 | -2.61% | 385만 |
| 2026.08.24–2026.08.28 | ₩79,343 | ₩79,570 | ₩71,999 | ₩72,153 | -9.06% | 402.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩89,862 |
| ₩94,029 |
| ₩78,016 |
| ₩79,557 |
| -11.47% |
| 511.9만 |
| 2026.08.10–2026.08.14 | ₩87,021 | ₩94,873 | ₩83,899 | ₩88,944 | +2.21% | 727.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩85,413 | ₩91,744 | ₩84,193 | ₩86,217 | +0.94% | 362.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩94,739 | ₩97,875 | ₩70,431 | ₩85,667 | -9.58% | 1077만 |
|---|
| 2026.07.20–2026.07.24 | ₩92,247 | ₩101,641 | ₩90,861 | ₩94,873 | +2.85% | 526.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩97,366 | ₩99,001 | ₩85,319 | ₩91,443 | -6.08% | 944.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩100,193 | ₩107,041 | ₩92,542 | ₩98,706 | -1.48% | 578.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,036 | ₩115,738 | ₩96,468 | ₩101,614 | -4.17% | 948.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩115,295 | ₩120,910 | ₩102,552 | ₩107,885 | -6.43% | 1204.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩119,329 | ₩120,602 | ₩111,248 | ₩114,666 | -3.91% | 415.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩115,992 | ₩118,994 | ₩108,059 | ₩115,242 | -0.65% | 541.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩109,587 | ₩120,910 | ₩107,483 | ₩112,146 | +2.34% | 480.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩113,258 | ₩121,071 | ₩107,470 | ₩112,213 | -0.92% | 580.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩115,228 | ₩116,300 | ₩103,919 | ₩109,319 | -5.13% | 608만 |
|---|
| 2026.05.11–2026.05.15 | ₩131,724 | ₩143,701 | ₩108,434 | ₩112,964 | -14.24% | 1126.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩121,258 | ₩137,533 | ₩120,200 | ₩133,855 | +10.39% | 871.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,421 | ₩121,098 | ₩103,865 | ₩120,729 | +11.35% | 660.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩98,813 | ₩110,491 | ₩96,468 | ₩107,738 | +9.03% | 784.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩83,604 | ₩99,805 | ₩83,604 | ₩98,853 | +18.24% | 1152.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩74,103 | ₩85,600 | ₩72,194 | ₩84,689 | +14.29% | 2204.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩74,787 | ₩81,071 | ₩67,463 | ₩78,632 | +5.14% | 746.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,465 | ₩81,071 | ₩66,465 | ₩73,366 | +10.38% | 660.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩69,574 | ₩71,771 | ₩64,053 | ₩65,433 | -5.95% | 322.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩65,661 | ₩72,013 | ₩62,927 | ₩68,207 | +3.88% | 455.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩74,934 | ₩76,696 | ₩67,336 | ₩67,550 | -9.85% | 440.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩73,520 | ₩77,855 | ₩67,001 | ₩77,788 | +5.81% | 444.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,517 | ₩74,344 | ₩60,355 | ₩74,023 | +16.54% | 478.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩65,433 | ₩73,125 | ₩62,458 | ₩64,053 | -2.11% | 518.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩62,244 | ₩67,081 | ₩58,813 | ₩65,487 | +5.21% | 471.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,582 | ₩70,666 | ₩61,829 | ₩62,860 | -8.34% | 689.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,911 | ₩67,227 | ₩62,793 | ₩66,693 | +2.75% | 341.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩59,631 | ₩66,478 | ₩57,896 | ₩66,452 | +11.44% | 534.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩59,631 | ₩65,353 | ₩58,130 | ₩59,631 | 0.00% | 861만 |
|---|
| 2025.12.29–2026.01.02 | ₩59,081 | ₩60,609 | ₩57,380 | ₩59,872 | +1.34% | 478만 |
|---|
| 2025.12.22–2025.12.26 | ₩59,537 | ₩60,355 | ₩58,339 | ₩59,765 | +0.38% | 203.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩57,004 | ₩59,859 | ₩53,668 | ₩59,162 | +3.78% | 1484.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,294 | ₩66,653 | ₩55,611 | ₩55,932 | -13.01% | 805.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩61,480 | ₩67,269 | ₩57,393 | ₩62,700 | +1.98% | 257.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,919 | ₩62,981 | ₩55,919 | ₩61,614 | +10.18% | 245.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,860 | ₩63,075 | ₩53,152 | ₩54,633 | -0.42% | 515.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩48,201 | ₩56,334 | ₩44,234 | ₩53,963 | +11.95% | 546.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩55,865 | ₩58,720 | ₩46,097 | ₩47,557 | -14.87% | 351.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,911 | ₩57,621 | ₩47,330 | ₩55,437 | +13.34% | 640.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,003 | ₩50,787 | ₩41,889 | ₩48,402 | +5.21% | 391.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,809 | ₩46,324 | ₩41,125 | ₩45,319 | +8.40% | 265.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,648 | ₩42,519 | ₩41,072 | ₩41,876 | +0.55% | 56.8만 |
|---|