시장 데이터를 불러오는 중
전체 종목
Legence Corp. - Class A Common stock 과거 주가
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Legence Corp. - Class A Common stock · LGN · NASDAQ
주요 사업 분야는 설계·건설 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩71,859 | ₩76,083 | ₩66,261 | ₩69,097 | -3.84% | 520.1만 |
| 2026.09.28–2026.10.02 | ₩69,888 | ₩74,353 | ₩67,836 | ₩71,886 | +2.86% | 612.2만 |
| 2026.09.21–2026.09.25 | ₩76,311 | ₩76,311 | ₩68,145 | ₩70,424 | -7.71% | 319.8만 |
| 2026.09.14–2026.09.18 | ₩71,711 | ₩76,418 | ₩69,782 | ₩74,822 | +4.34% | 541.9만 |
| 2026.09.08–2026.09.11 | ₩71,617 | ₩78,510 | ₩70,665 | ₩75,962 | +6.07% | 370.8만 |
| 2026.08.31–2026.09.04 | ₩72,932 | ₩74,004 | ₩67,420 | ₩71,027 | -2.61% | 385만 |
| 2026.08.24–2026.08.28 | ₩79,395 | ₩79,623 | ₩72,047 | ₩72,201 | -9.06% | 402.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩89,921 |
| ₩94,091 |
| ₩78,067 |
| ₩79,609 |
| -11.47% |
| 511.9만 |
| 2026.08.10–2026.08.14 | ₩87,078 | ₩94,936 | ₩83,954 | ₩89,002 | +2.21% | 727.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩85,469 | ₩91,805 | ₩84,249 | ₩86,274 | +0.94% | 362.5만 |
|---|
| 2026.07.27–2026.07.31 | ₩94,802 | ₩97,939 | ₩70,478 | ₩85,724 | -9.58% | 1077만 |
|---|
| 2026.07.20–2026.07.24 | ₩92,308 | ₩101,707 | ₩90,921 | ₩94,936 | +2.85% | 526.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩97,430 | ₩99,066 | ₩85,375 | ₩91,503 | -6.08% | 944.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩100,259 | ₩107,111 | ₩92,603 | ₩98,771 | -1.48% | 578.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩106,105 | ₩115,814 | ₩96,531 | ₩101,680 | -4.17% | 948.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩115,371 | ₩120,989 | ₩102,619 | ₩107,956 | -6.43% | 1204.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩119,407 | ₩120,681 | ₩111,322 | ₩114,741 | -3.91% | 415.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩116,068 | ₩119,072 | ₩108,130 | ₩115,317 | -0.65% | 541.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩109,659 | ₩120,989 | ₩107,554 | ₩112,220 | +2.34% | 480.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩113,333 | ₩121,150 | ₩107,540 | ₩112,287 | -0.92% | 580.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩115,304 | ₩116,377 | ₩103,987 | ₩109,391 | -5.13% | 608만 |
|---|
| 2026.05.11–2026.05.15 | ₩131,810 | ₩143,795 | ₩108,506 | ₩113,038 | -14.24% | 1126.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩121,338 | ₩137,623 | ₩120,279 | ₩133,943 | +10.39% | 871.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩108,492 | ₩121,177 | ₩103,933 | ₩120,808 | +11.35% | 660.6만 |
|---|
| 2026.04.20–2026.04.24 | ₩98,878 | ₩110,564 | ₩96,531 | ₩107,808 | +9.03% | 784.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩83,659 | ₩99,870 | ₩83,659 | ₩98,918 | +18.24% | 1152.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩74,152 | ₩85,657 | ₩72,241 | ₩84,745 | +14.29% | 2204.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩74,836 | ₩81,124 | ₩67,508 | ₩78,684 | +5.14% | 746.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩66,509 | ₩81,124 | ₩66,509 | ₩73,414 | +10.38% | 660.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩69,620 | ₩71,819 | ₩64,095 | ₩65,476 | -5.95% | 322.6만 |
|---|
| 2026.03.09–2026.03.13 | ₩65,704 | ₩72,060 | ₩62,969 | ₩68,252 | +3.88% | 455.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩74,983 | ₩76,746 | ₩67,380 | ₩67,595 | -9.85% | 440.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩73,568 | ₩77,906 | ₩67,045 | ₩77,839 | +5.81% | 444.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩63,559 | ₩74,393 | ₩60,394 | ₩74,071 | +16.54% | 478.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩65,476 | ₩73,173 | ₩62,499 | ₩64,095 | -2.11% | 518.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩62,285 | ₩67,125 | ₩58,852 | ₩65,530 | +5.21% | 471.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩68,627 | ₩70,712 | ₩61,869 | ₩62,902 | -8.34% | 689.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩64,953 | ₩67,272 | ₩62,835 | ₩66,737 | +2.75% | 341.7만 |
|---|
| 2026.01.12–2026.01.16 | ₩59,670 | ₩66,522 | ₩57,934 | ₩66,495 | +11.44% | 534.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩59,670 | ₩65,396 | ₩58,168 | ₩59,670 | 0.00% | 861만 |
|---|
| 2025.12.29–2026.01.02 | ₩59,120 | ₩60,649 | ₩57,417 | ₩59,911 | +1.34% | 478만 |
|---|
| 2025.12.22–2025.12.26 | ₩59,576 | ₩60,394 | ₩58,377 | ₩59,804 | +0.38% | 203.6만 |
|---|
| 2025.12.15–2025.12.19 | ₩57,042 | ₩59,898 | ₩53,703 | ₩59,201 | +3.78% | 1484.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩64,336 | ₩66,696 | ₩55,647 | ₩55,969 | -13.01% | 805.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩61,520 | ₩67,313 | ₩57,431 | ₩62,741 | +1.98% | 257.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩55,956 | ₩63,022 | ₩55,956 | ₩61,655 | +10.18% | 245.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩54,896 | ₩63,116 | ₩53,187 | ₩54,668 | -0.42% | 515.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩48,232 | ₩56,371 | ₩44,263 | ₩53,998 | +11.95% | 546.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩55,902 | ₩58,758 | ₩46,127 | ₩47,589 | -14.87% | 351.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩48,943 | ₩57,659 | ₩47,361 | ₩55,473 | +13.34% | 640.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩46,033 | ₩50,820 | ₩41,917 | ₩48,433 | +5.21% | 391.7만 |
|---|
| 2025.10.13–2025.10.17 | ₩41,836 | ₩46,355 | ₩41,152 | ₩45,349 | +8.40% | 265.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩41,675 | ₩42,547 | ₩41,099 | ₩41,903 | +0.55% | 56.8만 |
|---|