시장 데이터를 불러오는 중
전체 종목
랩코프 홀딩스 과거 주가
Labcorp Holdings Inc. Common Stock · LH · NYSE
주요 사업 분야는 의료 관련 제품·서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Labcorp Holdings Inc. Common Stock · LH · NYSE
주요 사업 분야는 의료 관련 제품·서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩413,157 | ₩426,702 | ₩408,919 | ₩418,615 | +1.32% | 355.2만 |
| 2026.09.28–2026.10.02 | ₩411,507 | ₩419,178 | ₩405,955 | ₩413,707 | +0.53% | 318.1만 |
| 2026.09.21–2026.09.25 | ₩431,758 | ₩434,292 | ₩406,519 | ₩415,249 | -3.82% | 491.5만 |
| 2026.09.14–2026.09.18 | ₩421,257 | ₩439,804 | ₩413,331 | ₩430,095 | +2.10% | 444.5만 |
| 2026.09.08–2026.09.11 | ₩430,725 | ₩439,965 | ₩409,630 | ₩417,797 | -3.00% | 364.6만 |
| 2026.08.31–2026.09.04 | ₩446,174 | ₩451,471 | ₩437,403 | ₩438,382 | -1.75% | 302.6만 |
| 2026.08.24–2026.08.28 | ₩450,586 | ₩458,378 | ₩444,457 | ₩449,406 | -0.26% | 299.5만 |
| 2026.08.17–2026.08.21 | ₩426,487 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩453,536 |
| ₩424,529 |
| ₩451,055 |
| +5.76% |
| 341.8만 |
| 2026.08.10–2026.08.14 | ₩426,822 | ₩436,626 | ₩422,880 | ₩426,635 | -0.04% | 220.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩415,772 | ₩429,062 | ₩403,099 | ₩428,029 | +2.95% | 284.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩396,782 | ₩423,926 | ₩394,731 | ₩414,659 | +4.51% | 547.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩377,203 | ₩400,417 | ₩371,530 | ₩397,989 | +5.51% | 484.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩371,745 | ₩389,782 | ₩351,508 | ₩380,006 | +2.22% | 314.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩384,941 | ₩390,761 | ₩369,223 | ₩371,222 | -3.56% | 243.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩362,947 | ₩385,558 | ₩360,131 | ₩384,860 | +6.04% | 304만 |
|---|
| 2026.06.22–2026.06.26 | ₩340,806 | ₩365,227 | ₩339,358 | ₩364,060 | +6.82% | 344.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩356,255 | ₩359,139 | ₩340,672 | ₩343,073 | -3.70% | 276.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩356,819 | ₩368,794 | ₩349,537 | ₩356,939 | +0.03% | 286.2만 |
|---|
| 2026.06.01–2026.06.05 | ₩348,987 | ₩358,428 | ₩339,371 | ₩355,585 | +1.89% | 266.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩350,220 | ₩354,928 | ₩342,603 | ₩348,759 | -0.42% | 282.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩336,381 | ₩350,006 | ₩335,268 | ₩348,584 | +3.63% | 247.6만 |
|---|
| 2026.05.11–2026.05.15 | ₩341,302 | ₩347,029 | ₩335,442 | ₩335,804 | -1.61% | 299.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩339,988 | ₩349,443 | ₩333,377 | ₩340,793 | +0.24% | 425.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩352,688 | ₩358,253 | ₩338,459 | ₩343,099 | -2.72% | 476.8만 |
|---|
| 2026.04.20–2026.04.24 | ₩362,759 | ₩375,111 | ₩349,791 | ₩353,774 | -2.48% | 317.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩347,471 | ₩366,957 | ₩345,728 | ₩363,001 | +4.47% | 275.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩365,629 | ₩372,710 | ₩348,142 | ₩349,925 | -4.30% | 260만 |
|---|
| 2026.03.30–2026.04.02 | ₩357,556 | ₩370,913 | ₩351,374 | ₩367,078 | +2.66% | 268.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩356,765 | ₩364,476 | ₩349,845 | ₩354,311 | -0.69% | 263만 |
|---|
| 2026.03.16–2026.03.20 | ₩356,497 | ₩365,884 | ₩350,288 | ₩352,701 | -1.06% | 290.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩359,916 | ₩367,923 | ₩352,098 | ₩353,774 | -1.71% | 277.9만 |
|---|
| 2026.03.02–2026.03.06 | ₩385,209 | ₩387,730 | ₩359,112 | ₩361,646 | -6.12% | 227.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩376,894 | ₩389,782 | ₩374,118 | ₩387,730 | +2.88% | 319.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩372,670 | ₩382,205 | ₩349,443 | ₩379,080 | +1.72% | 424.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩369,505 | ₩391,619 | ₩365,415 | ₩379,027 | +2.58% | 412.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩359,970 | ₩378,168 | ₩356,363 | ₩371,745 | +3.27% | 311.7만 |
|---|
| 2026.01.26–2026.01.30 | ₩356,872 | ₩365,871 | ₩355,933 | ₩364,127 | +2.03% | 360.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩359,595 | ₩369,290 | ₩355,115 | ₩357,610 | -0.55% | 320.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩338,137 | ₩364,248 | ₩332,854 | ₩363,256 | +7.43% | 581.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩335,697 | ₩350,998 | ₩328,562 | ₩337,695 | +0.60% | 301.2만 |
|---|
| 2025.12.29–2026.01.02 | ₩340,484 | ₩341,946 | ₩334,449 | ₩337,494 | -0.88% | 160만 |
|---|
| 2025.12.22–2025.12.26 | ₩338,178 | ₩342,536 | ₩336,474 | ₩340,484 | +0.68% | 204만 |
|---|
| 2025.12.15–2025.12.19 | ₩358,052 | ₩358,052 | ₩336,461 | ₩337,990 | -5.60% | 439만 |
|---|
| 2025.12.08–2025.12.12 | ₩345,594 | ₩357,690 | ₩343,716 | ₩354,284 | +2.51% | 245.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩358,683 | ₩365,871 | ₩345,393 | ₩346,519 | -3.39% | 367.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩359,608 | ₩363,403 | ₩352,581 | ₩360,453 | +0.23% | 311.5만 |
|---|
| 2025.11.17–2025.11.21 | ₩356,349 | ₩361,459 | ₩345,607 | ₩356,242 | -0.03% | 358.3만 |
|---|
| 2025.11.10–2025.11.14 | ₩337,373 | ₩363,430 | ₩335,174 | ₩357,918 | +6.09% | 750.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩339,425 | ₩348,249 | ₩327,918 | ₩338,915 | -0.15% | 520.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩375,982 | ₩375,982 | ₩332,585 | ₩340,578 | -9.42% | 800.1만 |
|---|
| 2025.10.20–2025.10.24 | ₩385,330 | ₩393,899 | ₩374,319 | ₩374,816 | -2.73% | 277.3만 |
|---|
| 2025.10.13–2025.10.17 | ₩370,886 | ₩384,686 | ₩370,135 | ₩383,466 | +3.39% | 202.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩373,072 | ₩379,630 | ₩369,974 | ₩372,657 | -0.11% | 42.1만 |
|---|