시장 데이터를 불러오는 중
전체 종목
리 오토 ADR 과거 주가
Li Auto Inc. - American Depositary Shares · LI · NASDAQ
주요 사업 분야는 자동차 제조입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Li Auto Inc. - American Depositary Shares · LI · NASDAQ
주요 사업 분야는 자동차 제조입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,428 | ₩15,849 | ₩14,401 | ₩15,474 | +7.25% | 1383.2만 |
| 2026.09.28–2026.10.02 | ₩15,682 | ₩15,883 | ₩14,294 | ₩14,334 | -8.59% | 1807.4만 |
| 2026.09.21–2026.09.25 | ₩15,679 | ₩16,131 | ₩15,326 | ₩15,420 | -1.65% | 1478.9만 |
| 2026.09.14–2026.09.18 | ₩16,305 | ₩16,661 | ₩15,467 | ₩16,279 | -0.16% | 1532.3만 |
| 2026.09.08–2026.09.11 | ₩16,842 | ₩17,070 | ₩15,581 | ₩15,836 | -5.97% | 1241.2만 |
| 2026.08.31–2026.09.04 | ₩16,466 | ₩16,734 | ₩15,715 | ₩16,587 | +0.73% | 1375.5만 |
| 2026.08.24–2026.08.28 | ₩17,043 | ₩17,257 | ₩16,245 | ₩16,399 | -3.78% | 1539.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,673 |
| ₩16,238 |
| ₩17,499 |
| +5.37% |
| 1332.7만 |
| 2026.08.10–2026.08.14 | ₩17,164 | ₩17,331 | ₩16,339 | ₩16,439 | -4.22% | 1274.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩17,606 | ₩17,766 | ₩16,828 | ₩17,365 | -1.37% | 1230.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,493 | ₩18,826 | ₩16,493 | ₩18,276 | +10.81% | 2192.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,842 | ₩16,942 | ₩16,171 | ₩16,252 | -3.50% | 1542.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,225 | ₩17,646 | ₩16,211 | ₩16,614 | +2.40% | 2332.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩15,782 | ₩16,587 | ₩15,655 | ₩16,225 | +2.80% | 1906.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩15,769 | ₩16,607 | ₩15,621 | ₩16,118 | +2.21% | 1746.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,257 | ₩17,566 | ₩15,782 | ₩16,144 | -6.45% | 1810.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,336 | ₩19,470 | ₩17,653 | ₩17,713 | -8.39% | 1268.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩19,705 | ₩19,738 | ₩17,914 | ₩19,175 | -2.69% | 2077.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩19,955 | ₩21,079 | ₩18,853 | ₩19,041 | -4.58% | 2878.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,334 | ₩21,542 | ₩19,986 | ₩20,127 | -5.66% | 3111.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,541 | ₩22,809 | ₩20,636 | ₩21,307 | -5.47% | 3390.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,182 | ₩26,939 | ₩24,431 | ₩24,820 | -1.44% | 2533.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,908 | ₩24,223 | ₩23,157 | ₩24,136 | +0.95% | 1080.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩24,002 | ₩24,176 | ₩23,063 | ₩23,560 | -1.84% | 1326만 |
|---|
| 2026.04.20–2026.04.24 | ₩25,128 | ₩25,410 | ₩23,855 | ₩24,311 | -3.26% | 1252.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩24,997 | ₩25,256 | ₩24,136 | ₩24,659 | -1.35% | 1396.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩24,860 | ₩26,335 | ₩24,170 | ₩25,759 | +3.61% | 1467.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,399 | ₩25,531 | ₩23,204 | ₩24,766 | +5.85% | 1185.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,675 | ₩24,351 | ₩22,621 | ₩23,412 | +3.25% | 1494.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,915 | ₩24,840 | ₩22,178 | ₩22,393 | -6.36% | 2101만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,721 | ₩25,001 | ₩22,916 | ₩23,238 | -2.04% | 2362.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩23,184 | ₩23,586 | ₩22,286 | ₩23,010 | -0.75% | 1486.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩24,847 | ₩25,209 | ₩23,358 | ₩23,586 | -5.07% | 1080.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,552 | ₩24,921 | ₩23,969 | ₩24,512 | -0.16% | 625.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,438 | ₩25,899 | ₩24,190 | ₩24,753 | +1.29% | 1836.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,313 | ₩25,584 | ₩22,071 | ₩25,437 | +14.00% | 2740.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,514 | ₩23,533 | ₩22,165 | ₩22,299 | -0.95% | 1549.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,240 | ₩23,171 | ₩21,066 | ₩22,406 | +5.49% | 1667.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,266 | ₩23,037 | ₩21,280 | ₩21,709 | -2.50% | 2784만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,822 | ₩23,788 | ₩21,790 | ₩22,339 | -2.12% | 1999.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,661 | ₩23,513 | ₩21,904 | ₩23,131 | +2.07% | 2214.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,701 | ₩23,452 | ₩22,138 | ₩23,385 | +3.01% | 1227.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,634 | ₩23,023 | ₩21,602 | ₩22,795 | +0.71% | 2107.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,828 | ₩24,183 | ₩22,487 | ₩22,903 | -3.88% | 1895.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩24,129 | ₩24,364 | ₩23,151 | ₩23,868 | -1.08% | 2560.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,606 | ₩25,524 | ₩23,881 | ₩24,659 | +0.22% | 2253만 |
|---|
| 2025.11.17–2025.11.21 | ₩25,906 | ₩25,913 | ₩23,586 | ₩24,163 | -6.73% | 2570.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,240 | ₩27,582 | ₩25,866 | ₩26,510 | -2.68% | 1639.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,978 | ₩28,092 | ₩26,322 | ₩26,805 | -4.19% | 1720.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,084 | ₩29,374 | ₩26,845 | ₩27,958 | -3.87% | 2246.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩30,170 | ₩30,267 | ₩28,762 | ₩29,393 | -2.58% | 1858.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩30,599 | ₩31,106 | ₩29,634 | ₩30,184 | -1.36% | 2289.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,846 | ₩31,927 | ₩30,184 | ₩30,573 | -4.00% | 744.1만 |
|---|