시장 데이터를 불러오는 중
전체 종목
리 오토 ADR 과거 주가
Li Auto Inc. - American Depositary Shares · LI · NASDAQ
주요 사업 분야는 자동차 제조입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Li Auto Inc. - American Depositary Shares · LI · NASDAQ
주요 사업 분야는 자동차 제조입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,429 | ₩15,850 | ₩14,402 | ₩15,475 | +7.25% | 1383.2만 |
| 2026.09.28–2026.10.02 | ₩15,683 | ₩15,884 | ₩14,295 | ₩14,335 | -8.59% | 1807.4만 |
| 2026.09.21–2026.09.25 | ₩15,680 | ₩16,132 | ₩15,327 | ₩15,421 | -1.65% | 1478.9만 |
| 2026.09.14–2026.09.18 | ₩16,306 | ₩16,662 | ₩15,468 | ₩16,279 | -0.16% | 1532.3만 |
| 2026.09.08–2026.09.11 | ₩16,843 | ₩17,071 | ₩15,582 | ₩15,837 | -5.97% | 1241.2만 |
| 2026.08.31–2026.09.04 | ₩16,467 | ₩16,735 | ₩15,716 | ₩16,588 | +0.73% | 1375.5만 |
| 2026.08.24–2026.08.28 | ₩17,044 | ₩17,258 | ₩16,246 | ₩16,400 | -3.78% | 1539.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩17,674 |
| ₩16,239 |
| ₩17,500 |
| +5.37% |
| 1332.7만 |
| 2026.08.10–2026.08.14 | ₩17,165 | ₩17,332 | ₩16,340 | ₩16,440 | -4.22% | 1274.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩17,607 | ₩17,767 | ₩16,829 | ₩17,366 | -1.37% | 1230.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩16,494 | ₩18,827 | ₩16,494 | ₩18,278 | +10.81% | 2192.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩16,843 | ₩16,943 | ₩16,172 | ₩16,253 | -3.50% | 1542.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩16,226 | ₩17,647 | ₩16,212 | ₩16,615 | +2.40% | 2332.1만 |
|---|
| 2026.07.06–2026.07.10 | ₩15,783 | ₩16,588 | ₩15,656 | ₩16,226 | +2.80% | 1906.7만 |
|---|
| 2026.06.29–2026.07.02 | ₩15,770 | ₩16,608 | ₩15,622 | ₩16,119 | +2.21% | 1746.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩17,258 | ₩17,567 | ₩15,783 | ₩16,145 | -6.45% | 1810.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩19,337 | ₩19,471 | ₩17,654 | ₩17,714 | -8.39% | 1268.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩19,706 | ₩19,739 | ₩17,915 | ₩19,176 | -2.69% | 2077.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩19,956 | ₩21,080 | ₩18,854 | ₩19,042 | -4.58% | 2878.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩21,335 | ₩21,543 | ₩19,987 | ₩20,128 | -5.66% | 3111.7만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,542 | ₩22,810 | ₩20,638 | ₩21,308 | -5.47% | 3390.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩25,184 | ₩26,940 | ₩24,433 | ₩24,822 | -1.44% | 2533.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,910 | ₩24,225 | ₩23,159 | ₩24,138 | +0.95% | 1080.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩24,004 | ₩24,178 | ₩23,065 | ₩23,561 | -1.84% | 1326만 |
|---|
| 2026.04.20–2026.04.24 | ₩25,130 | ₩25,412 | ₩23,856 | ₩24,312 | -3.26% | 1252.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩24,999 | ₩25,257 | ₩24,138 | ₩24,661 | -1.35% | 1396.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩24,862 | ₩26,337 | ₩24,171 | ₩25,760 | +3.61% | 1467.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩23,400 | ₩25,532 | ₩23,206 | ₩24,768 | +5.85% | 1185.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,676 | ₩24,352 | ₩22,622 | ₩23,414 | +3.25% | 1494.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,916 | ₩24,842 | ₩22,180 | ₩22,394 | -6.36% | 2101만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,722 | ₩25,003 | ₩22,917 | ₩23,239 | -2.04% | 2362.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩23,186 | ₩23,588 | ₩22,287 | ₩23,011 | -0.75% | 1486.3만 |
|---|
| 2026.02.23–2026.02.27 | ₩24,848 | ₩25,210 | ₩23,360 | ₩23,588 | -5.07% | 1080.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,553 | ₩24,922 | ₩23,970 | ₩24,513 | -0.16% | 625.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩24,439 | ₩25,901 | ₩24,191 | ₩24,754 | +1.29% | 1836.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩22,314 | ₩25,586 | ₩22,073 | ₩25,438 | +14.00% | 2740.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩22,515 | ₩23,534 | ₩22,166 | ₩22,300 | -0.95% | 1549.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩21,241 | ₩23,172 | ₩21,067 | ₩22,408 | +5.49% | 1667.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩22,267 | ₩23,038 | ₩21,281 | ₩21,710 | -2.50% | 2784만 |
|---|
| 2026.01.05–2026.01.09 | ₩22,823 | ₩23,789 | ₩21,791 | ₩22,341 | -2.12% | 1999.1만 |
|---|
| 2025.12.29–2026.01.02 | ₩22,663 | ₩23,514 | ₩21,905 | ₩23,132 | +2.07% | 2214.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩22,703 | ₩23,454 | ₩22,140 | ₩23,387 | +3.01% | 1227.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩22,636 | ₩23,025 | ₩21,603 | ₩22,797 | +0.71% | 2107.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,829 | ₩24,185 | ₩22,488 | ₩22,904 | -3.88% | 1895.1만 |
|---|
| 2025.12.01–2025.12.05 | ₩24,131 | ₩24,366 | ₩23,152 | ₩23,869 | -1.08% | 2560.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩24,607 | ₩25,526 | ₩23,883 | ₩24,661 | +0.22% | 2253만 |
|---|
| 2025.11.17–2025.11.21 | ₩25,908 | ₩25,914 | ₩23,588 | ₩24,164 | -6.73% | 2570.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,242 | ₩27,584 | ₩25,868 | ₩26,511 | -2.68% | 1639.5만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,980 | ₩28,094 | ₩26,323 | ₩26,806 | -4.19% | 1720.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩29,086 | ₩29,376 | ₩26,846 | ₩27,959 | -3.87% | 2246.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩30,172 | ₩30,269 | ₩28,764 | ₩29,394 | -2.58% | 1858.9만 |
|---|
| 2025.10.13–2025.10.17 | ₩30,601 | ₩31,108 | ₩29,636 | ₩30,185 | -1.36% | 2289.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩31,848 | ₩31,929 | ₩30,185 | ₩30,574 | -4.00% | 744.1만 |
|---|