시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩291,856 | ₩291,856 | ₩291,856 | ₩291,856 | 0.00% | 100 |
| 2026.10.08 | ₩291,810 | ₩291,810 | ₩291,810 | ₩291,810 | 0.00% | 100 |
| 2026.10.07 | ₩289,356 | ₩290,162 | ₩289,356 | ₩290,162 | +0.28% | 200 |
| 2026.10.06 | ₩290,344 | ₩290,344 | ₩290,344 | ₩290,344 | 0.00% | 100 |
| 2026.10.05 | ₩289,294 | ₩289,294 | ₩289,294 | ₩289,294 | 0.00% | 100 |
| 2026.10.02 | ₩290,431 | ₩290,431 | ₩290,431 | ₩290,431 | 0.00% | 100 |
| 2026.10.01 | ₩293,044 | ₩293,044 | ₩292,371 | ₩292,371 | -0.23% | 200 |
| 2026.09.30 | ₩292,333 | ₩292,333 | ₩291,941 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩291,941 |
| -0.13% |
| 200 |
| 2026.09.29 | ₩292,739 | ₩292,739 | ₩292,739 | ₩292,739 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩293,325 | ₩293,325 | ₩293,325 | ₩293,325 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩295,498 | ₩295,561 | ₩295,498 | ₩295,561 | +0.02% | 100 |
|---|
| 2026.09.24 | ₩295,293 | ₩295,293 | ₩295,293 | ₩295,293 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩298,485 | ₩298,485 | ₩298,485 | ₩298,485 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩302,423 | ₩302,423 | ₩302,423 | ₩302,423 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩303,087 | ₩303,087 | ₩303,087 | ₩303,087 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩301,600 | ₩301,600 | ₩300,637 | ₩300,637 | -0.32% | 200 |
|---|
| 2026.09.17 | ₩302,368 | ₩302,368 | ₩302,368 | ₩302,368 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩300,790 | ₩300,790 | ₩300,790 | ₩300,790 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩301,738 | ₩301,738 | ₩301,738 | ₩301,738 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩302,299 | ₩302,299 | ₩302,299 | ₩302,299 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩302,104 | ₩302,104 | ₩302,104 | ₩302,104 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩303,606 | ₩303,606 | ₩303,606 | ₩303,606 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩306,830 | ₩306,830 | ₩306,023 | ₩306,023 | -0.26% | 100 |
|---|
| 2026.09.08 | ₩307,404 | ₩307,404 | ₩307,404 | ₩307,404 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩307,284 | ₩307,284 | ₩307,284 | ₩307,284 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩307,140 | ₩307,140 | ₩307,140 | ₩307,140 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩306,656 | ₩306,750 | ₩306,602 | ₩306,602 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩307,423 | ₩307,423 | ₩307,423 | ₩307,423 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩307,286 | ₩307,286 | ₩307,286 | ₩307,286 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩308,457 | ₩308,457 | ₩308,457 | ₩308,457 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩310,349 | ₩310,349 | ₩310,349 | ₩310,349 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩310,443 | ₩310,443 | ₩310,443 | ₩310,443 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩310,829 | ₩310,829 | ₩310,829 | ₩310,829 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩308,634 | ₩308,634 | ₩308,634 | ₩308,634 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩307,377 | ₩307,377 | ₩307,377 | ₩307,377 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩309,702 | ₩309,702 | ₩309,702 | ₩309,702 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩309,846 | ₩309,846 | ₩309,846 | ₩309,846 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩306,409 | ₩306,409 | ₩306,409 | ₩306,409 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩305,047 | ₩305,047 | ₩305,047 | ₩305,047 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩307,058 | ₩307,058 | ₩307,058 | ₩307,058 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩308,204 | ₩308,204 | ₩308,204 | ₩308,204 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩307,054 | ₩307,054 | ₩307,054 | ₩307,054 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩306,892 | ₩306,892 | ₩306,892 | ₩306,892 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩306,775 | ₩306,775 | ₩306,775 | ₩306,775 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩308,279 | ₩308,279 | ₩308,279 | ₩308,279 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩307,526 | ₩307,526 | ₩307,526 | ₩307,526 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩308,182 | ₩308,182 | ₩308,182 | ₩308,182 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩308,145 | ₩308,145 | ₩308,145 | ₩308,145 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩308,244 | ₩308,244 | ₩308,244 | ₩308,244 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩306,280 | ₩307,223 | ₩306,280 | ₩307,223 | +0.31% | 100 |
|---|
| 2026.07.30 | ₩308,523 | ₩308,523 | ₩308,523 | ₩308,523 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩308,786 | ₩308,786 | ₩308,786 | ₩308,786 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩310,599 | ₩310,599 | ₩310,131 | ₩310,131 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩308,588 | ₩308,588 | ₩308,588 | ₩308,588 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩308,922 | ₩310,035 | ₩308,710 | ₩308,710 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩308,377 | ₩308,377 | ₩308,377 | ₩308,377 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩309,781 | ₩309,781 | ₩309,781 | ₩309,781 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩310,675 | ₩310,675 | ₩310,675 | ₩310,675 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩312,020 | ₩312,020 | ₩311,236 | ₩311,236 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩312,581 | ₩312,581 | ₩312,581 | ₩312,581 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩310,958 | ₩310,958 | ₩310,958 | ₩310,958 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩311,559 | ₩311,559 | ₩311,559 | ₩311,559 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩311,696 | ₩311,696 | ₩311,696 | ₩311,696 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩311,367 | ₩311,367 | ₩311,367 | ₩311,367 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩312,503 | ₩312,503 | ₩312,440 | ₩312,440 | -0.02% | 3.2천 |
|---|
| 2026.07.09 | ₩312,342 | ₩312,342 | ₩312,342 | ₩312,342 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩311,524 | ₩311,863 | ₩311,524 | ₩311,863 | +0.11% | 100 |
|---|
| 2026.07.07 | ₩312,981 | ₩312,981 | ₩312,981 | ₩312,981 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩314,932 | ₩314,932 | ₩314,932 | ₩314,932 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩315,042 | ₩315,042 | ₩315,042 | ₩315,042 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩315,601 | ₩315,601 | ₩315,601 | ₩315,601 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩316,985 | ₩316,985 | ₩316,985 | ₩316,985 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩319,879 | ₩319,879 | ₩319,879 | ₩319,879 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩319,075 | ₩319,075 | ₩319,075 | ₩319,075 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩318,600 | ₩318,600 | ₩318,600 | ₩318,600 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩317,976 | ₩317,976 | ₩317,976 | ₩317,976 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩315,427 | ₩315,503 | ₩315,427 | ₩315,503 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩315,625 | ₩315,625 | ₩315,625 | ₩315,625 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩318,031 | ₩318,031 | ₩318,031 | ₩318,031 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩316,541 | ₩316,541 | ₩316,541 | ₩316,541 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩318,332 | ₩318,332 | ₩318,332 | ₩318,332 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩317,692 | ₩317,692 | ₩317,692 | ₩317,692 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩317,090 | ₩317,090 | ₩317,090 | ₩317,090 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩317,115 | ₩317,115 | ₩317,115 | ₩317,115 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩314,743 | ₩314,743 | ₩314,743 | ₩314,743 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩315,517 | ₩315,517 | ₩315,517 | ₩315,517 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩314,539 | ₩314,539 | ₩314,539 | ₩314,539 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩315,405 | ₩315,405 | ₩315,405 | ₩315,405 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩317,428 | ₩317,428 | ₩317,428 | ₩317,428 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩317,133 | ₩317,133 | ₩317,133 | ₩317,133 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩318,299 | ₩318,299 | ₩318,299 | ₩318,299 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩319,174 | ₩319,174 | ₩319,174 | ₩319,174 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩318,782 | ₩318,782 | ₩318,782 | ₩318,782 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩318,930 | ₩318,930 | ₩318,930 | ₩318,930 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩317,764 | ₩317,764 | ₩317,764 | ₩317,764 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩317,273 | ₩317,273 | ₩317,273 | ₩317,273 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩315,660 | ₩315,660 | ₩315,660 | ₩315,660 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩314,234 | ₩314,234 | ₩314,234 | ₩314,234 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩314,180 | ₩314,206 | ₩313,833 | ₩313,833 | -0.11% | 1만 |
|---|
| 2026.05.19 | ₩312,128 | ₩312,205 | ₩312,008 | ₩312,205 | +0.02% | 200 |
|---|
| 2026.05.18 | ₩313,804 | ₩314,139 | ₩313,261 | ₩313,913 | +0.03% | 600 |
|---|
| 2026.05.15 | ₩314,071 | ₩314,071 | ₩314,071 | ₩314,071 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩316,657 | ₩316,657 | ₩316,657 | ₩316,657 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩316,658 | ₩316,658 | ₩316,658 | ₩316,658 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩316,961 | ₩316,961 | ₩316,961 | ₩316,961 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩318,403 | ₩318,403 | ₩318,403 | ₩318,403 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩319,595 | ₩319,595 | ₩319,595 | ₩319,595 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩318,022 | ₩318,022 | ₩318,022 | ₩318,022 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩318,597 | ₩318,597 | ₩318,597 | ₩318,597 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩317,556 | ₩317,556 | ₩317,556 | ₩317,556 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩317,119 | ₩317,119 | ₩317,119 | ₩317,119 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩319,749 | ₩319,749 | ₩319,749 | ₩319,749 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩317,556 | ₩317,556 | ₩317,556 | ₩317,556 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩317,353 | ₩317,353 | ₩317,353 | ₩317,353 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩319,340 | ₩319,340 | ₩319,340 | ₩319,340 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩319,598 | ₩319,598 | ₩319,125 | ₩319,125 | -0.15% | 200 |
|---|
| 2026.04.24 | ₩319,868 | ₩319,868 | ₩319,868 | ₩319,868 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩320,009 | ₩320,009 | ₩320,009 | ₩320,009 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩319,095 | ₩319,095 | ₩319,095 | ₩319,095 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩318,350 | ₩318,350 | ₩318,350 | ₩318,350 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩319,100 | ₩319,100 | ₩319,100 | ₩319,100 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩319,450 | ₩319,450 | ₩319,450 | ₩319,450 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩317,935 | ₩317,935 | ₩317,935 | ₩317,935 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩319,887 | ₩319,887 | ₩319,887 | ₩319,887 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩320,562 | ₩320,562 | ₩320,562 | ₩320,562 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩319,250 | ₩319,250 | ₩319,250 | ₩319,250 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩318,079 | ₩318,079 | ₩318,079 | ₩318,079 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩317,940 | ₩317,940 | ₩317,940 | ₩317,940 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩317,866 | ₩317,866 | ₩317,866 | ₩317,866 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩317,394 | ₩317,394 | ₩317,394 | ₩317,394 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩317,472 | ₩317,472 | ₩317,472 | ₩317,472 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩317,539 | ₩317,539 | ₩317,472 | ₩317,472 | -0.02% | 100 |
|---|
| 2026.04.01 | ₩316,360 | ₩316,360 | ₩316,360 | ₩316,360 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩316,644 | ₩316,644 | ₩316,644 | ₩316,644 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩316,218 | ₩316,218 | ₩316,218 | ₩316,218 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩312,868 | ₩312,868 | ₩312,868 | ₩312,868 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩315,141 | ₩315,141 | ₩314,862 | ₩314,862 | -0.09% | 100 |
|---|
| 2026.03.25 | ₩316,506 | ₩316,506 | ₩316,506 | ₩316,506 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩314,803 | ₩314,803 | ₩314,637 | ₩314,637 | -0.05% | 100 |
|---|
| 2026.03.23 | ₩316,521 | ₩316,521 | ₩316,521 | ₩316,521 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩315,333 | ₩315,333 | ₩315,333 | ₩315,333 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩320,282 | ₩320,763 | ₩320,282 | ₩320,763 | +0.15% | 100 |
|---|
| 2026.03.18 | ₩320,688 | ₩320,688 | ₩320,688 | ₩320,688 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩321,651 | ₩321,651 | ₩321,651 | ₩321,651 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩319,638 | ₩319,638 | ₩319,638 | ₩319,638 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩317,892 | ₩317,892 | ₩317,892 | ₩317,892 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩319,333 | ₩319,333 | ₩319,333 | ₩319,333 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩320,509 | ₩320,509 | ₩319,981 | ₩319,981 | -0.16% | 200 |
|---|
| 2026.03.10 | ₩322,937 | ₩322,937 | ₩321,680 | ₩321,680 | -0.39% | 100 |
|---|
| 2026.03.09 | ₩323,990 | ₩323,990 | ₩323,990 | ₩323,990 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩322,333 | ₩322,484 | ₩322,333 | ₩322,484 | +0.05% | 100 |
|---|
| 2026.03.05 | ₩322,642 | ₩322,642 | ₩322,642 | ₩322,642 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩323,468 | ₩323,468 | ₩323,468 | ₩323,468 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩324,507 | ₩324,507 | ₩324,507 | ₩324,507 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩326,215 | ₩326,215 | ₩326,215 | ₩326,215 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩327,792 | ₩327,792 | ₩327,751 | ₩327,751 | -0.01% | 200 |
|---|
| 2026.02.26 | ₩327,548 | ₩327,548 | ₩327,548 | ₩327,548 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩326,088 | ₩326,088 | ₩326,088 | ₩326,088 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩325,578 | ₩325,578 | ₩325,578 | ₩325,578 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩325,364 | ₩325,364 | ₩325,364 | ₩325,364 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩325,193 | ₩325,193 | ₩325,193 | ₩325,193 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩324,776 | ₩325,784 | ₩324,776 | ₩325,784 | +0.31% | 100 |
|---|
| 2026.02.18 | ₩325,252 | ₩325,252 | ₩325,252 | ₩325,252 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩325,713 | ₩325,755 | ₩325,713 | ₩325,755 | +0.01% | 400 |
|---|
| 2026.02.13 | ₩326,101 | ₩326,101 | ₩326,101 | ₩326,101 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩325,327 | ₩325,327 | ₩325,327 | ₩325,327 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩322,481 | ₩322,481 | ₩322,481 | ₩322,481 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩323,433 | ₩323,433 | ₩323,330 | ₩323,330 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩321,294 | ₩321,509 | ₩320,992 | ₩321,509 | +0.07% | 700 |
|---|
| 2026.02.06 | ₩321,033 | ₩321,033 | ₩321,033 | ₩321,033 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩320,716 | ₩320,716 | ₩320,716 | ₩320,716 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩318,782 | ₩318,782 | ₩318,782 | ₩318,782 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩318,981 | ₩319,516 | ₩318,978 | ₩319,516 | +0.17% | 300 |
|---|
| 2026.02.02 | ₩319,599 | ₩319,893 | ₩319,599 | ₩319,623 | +0.01% | 200 |
|---|
| 2026.01.30 | ₩320,552 | ₩320,552 | ₩320,552 | ₩320,552 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩321,660 | ₩321,660 | ₩321,660 | ₩321,660 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩322,191 | ₩322,191 | ₩322,191 | ₩322,191 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩322,957 | ₩322,957 | ₩322,324 | ₩322,324 | -0.20% | 200 |
|---|
| 2026.01.26 | ₩323,160 | ₩323,160 | ₩323,160 | ₩323,160 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩321,155 | ₩322,180 | ₩321,155 | ₩322,180 | +0.32% | 100 |
|---|
| 2026.01.22 | ₩321,315 | ₩321,315 | ₩321,315 | ₩321,315 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩321,093 | ₩321,093 | ₩321,093 | ₩321,093 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩318,948 | ₩318,948 | ₩318,948 | ₩318,948 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩321,543 | ₩321,543 | ₩321,543 | ₩321,543 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩322,746 | ₩322,746 | ₩322,746 | ₩322,746 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩322,561 | ₩322,836 | ₩322,561 | ₩322,828 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩322,017 | ₩322,017 | ₩322,017 | ₩322,017 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩321,468 | ₩321,468 | ₩321,468 | ₩321,468 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩321,908 | ₩321,908 | ₩321,908 | ₩321,908 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩320,359 | ₩320,359 | ₩320,359 | ₩320,359 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩321,758 | ₩321,758 | ₩321,758 | ₩321,758 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩319,893 | ₩320,798 | ₩319,893 | ₩320,798 | +0.28% | 100 |
|---|
| 2026.01.05 | ₩321,206 | ₩321,206 | ₩321,206 | ₩321,206 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩321,155 | ₩321,155 | ₩321,155 | ₩321,155 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩321,376 | ₩321,376 | ₩321,376 | ₩321,376 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩322,553 | ₩322,553 | ₩322,553 | ₩322,553 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩322,897 | ₩322,897 | ₩322,868 | ₩322,868 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩322,144 | ₩322,144 | ₩322,144 | ₩322,144 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩322,628 | ₩322,714 | ₩322,628 | ₩322,714 | +0.03% | 100 |
|---|
| 2025.12.23 | ₩321,448 | ₩321,448 | ₩321,448 | ₩321,448 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩320,862 | ₩320,862 | ₩320,862 | ₩320,862 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩321,576 | ₩321,576 | ₩321,576 | ₩321,576 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩323,131 | ₩323,131 | ₩323,131 | ₩323,131 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩321,695 | ₩321,695 | ₩321,695 | ₩321,695 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩321,750 | ₩321,750 | ₩321,750 | ₩321,750 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩321,919 | ₩321,919 | ₩320,999 | ₩320,999 | -0.29% | 200 |
|---|
| 2025.12.12 | ₩321,073 | ₩321,365 | ₩321,073 | ₩321,365 | +0.09% | 100 |
|---|
| 2025.12.11 | ₩324,600 | ₩324,600 | ₩322,728 | ₩322,728 | -0.58% | 100 |
|---|
| 2025.12.10 | ₩322,991 | ₩323,339 | ₩322,991 | ₩323,109 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩322,071 | ₩322,071 | ₩322,071 | ₩322,071 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩321,991 | ₩322,195 | ₩321,991 | ₩322,195 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩323,728 | ₩323,728 | ₩322,805 | ₩322,805 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩324,180 | ₩324,180 | ₩324,010 | ₩324,010 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩324,694 | ₩324,987 | ₩324,613 | ₩324,987 | +0.09% | 200 |
|---|
| 2025.12.02 | ₩323,890 | ₩323,890 | ₩323,890 | ₩323,890 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩324,904 | ₩324,904 | ₩324,904 | ₩324,904 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩327,285 | ₩327,285 | ₩327,285 | ₩327,285 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩329,042 | ₩329,042 | ₩329,042 | ₩329,042 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩328,221 | ₩328,221 | ₩327,349 | ₩327,553 | -0.20% | 2.1천 |
|---|
| 2025.11.24 | ₩326,547 | ₩326,547 | ₩326,547 | ₩326,547 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩325,921 | ₩325,921 | ₩325,921 | ₩325,921 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩324,772 | ₩325,084 | ₩324,772 | ₩325,084 | +0.10% | 400 |
|---|
| 2025.11.19 | ₩324,981 | ₩324,981 | ₩324,981 | ₩324,981 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩326,544 | ₩326,544 | ₩325,096 | ₩325,654 | -0.27% | 1.9천 |
|---|
| 2025.11.17 | ₩325,800 | ₩325,800 | ₩325,800 | ₩325,800 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩325,533 | ₩325,533 | ₩325,533 | ₩325,533 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩326,671 | ₩326,671 | ₩326,671 | ₩326,671 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩328,166 | ₩328,166 | ₩328,166 | ₩328,166 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩327,926 | ₩327,926 | ₩327,926 | ₩327,926 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩326,740 | ₩326,740 | ₩326,740 | ₩326,740 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩326,471 | ₩326,471 | ₩326,471 | ₩326,471 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩326,652 | ₩326,652 | ₩326,652 | ₩326,652 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩324,963 | ₩324,963 | ₩324,963 | ₩324,963 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩327,358 | ₩327,358 | ₩327,358 | ₩327,358 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩328,126 | ₩328,126 | ₩328,126 | ₩328,126 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩329,382 | ₩329,382 | ₩329,382 | ₩329,382 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩328,966 | ₩328,966 | ₩328,966 | ₩328,966 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩330,609 | ₩330,609 | ₩330,609 | ₩330,609 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩333,129 | ₩333,920 | ₩333,035 | ₩333,412 | +0.08% | 2.7천 |
|---|
| 2025.10.27 | ₩332,452 | ₩332,452 | ₩332,452 | ₩332,452 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩332,113 | ₩332,113 | ₩332,113 | ₩332,113 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩332,687 | ₩332,687 | ₩332,028 | ₩332,028 | -0.20% | 100 |
|---|
| 2025.10.22 | ₩333,338 | ₩333,338 | ₩333,338 | ₩333,338 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩332,968 | ₩332,968 | ₩332,659 | ₩332,659 | -0.09% | 200 |
|---|
| 2025.10.20 | ₩330,581 | ₩330,983 | ₩330,581 | ₩330,931 | +0.11% | 300 |
|---|
| 2025.10.17 | ₩330,849 | ₩330,849 | ₩330,184 | ₩330,184 | -0.20% | 300 |
|---|
| 2025.10.16 | ₩331,197 | ₩331,197 | ₩331,197 | ₩331,197 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩329,644 | ₩329,644 | ₩329,644 | ₩329,644 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩330,089 | ₩330,089 | ₩330,089 | ₩330,089 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩329,724 | ₩329,724 | ₩329,724 | ₩329,724 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩329,550 | ₩329,550 | ₩329,550 | ₩329,550 | 0.00% | 100 |
|---|