시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩291,812 | ₩291,812 | ₩291,812 | ₩291,812 | 0.00% | 100 |
| 2026.10.08 | ₩291,766 | ₩291,766 | ₩291,766 | ₩291,766 | 0.00% | 100 |
| 2026.10.07 | ₩289,313 | ₩290,118 | ₩289,313 | ₩290,118 | +0.28% | 200 |
| 2026.10.06 | ₩290,301 | ₩290,301 | ₩290,301 | ₩290,301 | 0.00% | 100 |
| 2026.10.05 | ₩289,251 | ₩289,251 | ₩289,251 | ₩289,251 | 0.00% | 100 |
| 2026.10.02 | ₩290,388 | ₩290,388 | ₩290,388 | ₩290,388 | 0.00% | 100 |
| 2026.10.01 | ₩293,000 | ₩293,000 | ₩292,327 | ₩292,327 | -0.23% | 200 |
| 2026.09.30 | ₩292,289 | ₩292,289 | ₩291,898 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩291,898 |
| -0.13% |
| 200 |
| 2026.09.29 | ₩292,696 | ₩292,696 | ₩292,696 | ₩292,696 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩293,282 | ₩293,282 | ₩293,282 | ₩293,282 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩295,454 | ₩295,517 | ₩295,454 | ₩295,517 | +0.02% | 100 |
|---|
| 2026.09.24 | ₩295,249 | ₩295,249 | ₩295,249 | ₩295,249 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩298,440 | ₩298,440 | ₩298,440 | ₩298,440 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩302,378 | ₩302,378 | ₩302,378 | ₩302,378 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩303,042 | ₩303,042 | ₩303,042 | ₩303,042 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩301,555 | ₩301,555 | ₩300,592 | ₩300,592 | -0.32% | 200 |
|---|
| 2026.09.17 | ₩302,323 | ₩302,323 | ₩302,323 | ₩302,323 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩300,745 | ₩300,745 | ₩300,745 | ₩300,745 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩301,693 | ₩301,693 | ₩301,693 | ₩301,693 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩302,254 | ₩302,254 | ₩302,254 | ₩302,254 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩302,059 | ₩302,059 | ₩302,059 | ₩302,059 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩303,561 | ₩303,561 | ₩303,561 | ₩303,561 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩306,785 | ₩306,785 | ₩305,977 | ₩305,977 | -0.26% | 100 |
|---|
| 2026.09.08 | ₩307,358 | ₩307,358 | ₩307,358 | ₩307,358 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩307,238 | ₩307,238 | ₩307,238 | ₩307,238 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩307,094 | ₩307,094 | ₩307,094 | ₩307,094 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩306,610 | ₩306,704 | ₩306,557 | ₩306,557 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩307,377 | ₩307,377 | ₩307,377 | ₩307,377 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩307,240 | ₩307,240 | ₩307,240 | ₩307,240 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩308,411 | ₩308,411 | ₩308,411 | ₩308,411 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩310,303 | ₩310,303 | ₩310,303 | ₩310,303 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩310,397 | ₩310,397 | ₩310,397 | ₩310,397 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩310,783 | ₩310,783 | ₩310,783 | ₩310,783 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩308,588 | ₩308,588 | ₩308,588 | ₩308,588 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩307,332 | ₩307,332 | ₩307,332 | ₩307,332 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩309,655 | ₩309,655 | ₩309,655 | ₩309,655 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩309,800 | ₩309,800 | ₩309,800 | ₩309,800 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩306,363 | ₩306,363 | ₩306,363 | ₩306,363 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩305,001 | ₩305,001 | ₩305,001 | ₩305,001 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩307,012 | ₩307,012 | ₩307,012 | ₩307,012 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩308,158 | ₩308,158 | ₩308,158 | ₩308,158 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩307,008 | ₩307,008 | ₩307,008 | ₩307,008 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩306,846 | ₩306,846 | ₩306,846 | ₩306,846 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩306,730 | ₩306,730 | ₩306,730 | ₩306,730 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩308,233 | ₩308,233 | ₩308,233 | ₩308,233 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩307,480 | ₩307,480 | ₩307,480 | ₩307,480 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩308,136 | ₩308,136 | ₩308,136 | ₩308,136 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩308,099 | ₩308,099 | ₩308,099 | ₩308,099 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩308,198 | ₩308,198 | ₩308,198 | ₩308,198 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩306,235 | ₩307,177 | ₩306,235 | ₩307,177 | +0.31% | 100 |
|---|
| 2026.07.30 | ₩308,477 | ₩308,477 | ₩308,477 | ₩308,477 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩308,740 | ₩308,740 | ₩308,740 | ₩308,740 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩310,552 | ₩310,552 | ₩310,084 | ₩310,084 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩308,542 | ₩308,542 | ₩308,542 | ₩308,542 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩308,876 | ₩309,989 | ₩308,664 | ₩308,664 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩308,331 | ₩308,331 | ₩308,331 | ₩308,331 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩309,734 | ₩309,734 | ₩309,734 | ₩309,734 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩310,629 | ₩310,629 | ₩310,629 | ₩310,629 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩311,974 | ₩311,974 | ₩311,189 | ₩311,189 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩312,534 | ₩312,534 | ₩312,534 | ₩312,534 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩310,912 | ₩310,912 | ₩310,912 | ₩310,912 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩311,513 | ₩311,513 | ₩311,513 | ₩311,513 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩311,649 | ₩311,649 | ₩311,649 | ₩311,649 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩311,321 | ₩311,321 | ₩311,321 | ₩311,321 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩312,457 | ₩312,457 | ₩312,394 | ₩312,394 | -0.02% | 3.2천 |
|---|
| 2026.07.09 | ₩312,296 | ₩312,296 | ₩312,296 | ₩312,296 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩311,478 | ₩311,817 | ₩311,478 | ₩311,817 | +0.11% | 100 |
|---|
| 2026.07.07 | ₩312,934 | ₩312,934 | ₩312,934 | ₩312,934 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩314,885 | ₩314,885 | ₩314,885 | ₩314,885 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩314,995 | ₩314,995 | ₩314,995 | ₩314,995 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩315,554 | ₩315,554 | ₩315,554 | ₩315,554 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩316,938 | ₩316,938 | ₩316,938 | ₩316,938 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩319,831 | ₩319,831 | ₩319,831 | ₩319,831 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩319,027 | ₩319,027 | ₩319,027 | ₩319,027 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩318,552 | ₩318,552 | ₩318,552 | ₩318,552 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩317,929 | ₩317,929 | ₩317,929 | ₩317,929 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩315,380 | ₩315,456 | ₩315,380 | ₩315,456 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩315,578 | ₩315,578 | ₩315,578 | ₩315,578 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩317,984 | ₩317,984 | ₩317,984 | ₩317,984 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩316,494 | ₩316,494 | ₩316,494 | ₩316,494 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩318,284 | ₩318,284 | ₩318,284 | ₩318,284 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩317,644 | ₩317,644 | ₩317,644 | ₩317,644 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩317,042 | ₩317,042 | ₩317,042 | ₩317,042 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩317,068 | ₩317,068 | ₩317,068 | ₩317,068 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩314,696 | ₩314,696 | ₩314,696 | ₩314,696 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩315,470 | ₩315,470 | ₩315,470 | ₩315,470 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩314,492 | ₩314,492 | ₩314,492 | ₩314,492 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩315,358 | ₩315,358 | ₩315,358 | ₩315,358 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩317,380 | ₩317,380 | ₩317,380 | ₩317,380 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩317,085 | ₩317,085 | ₩317,085 | ₩317,085 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩318,252 | ₩318,252 | ₩318,252 | ₩318,252 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩319,126 | ₩319,126 | ₩319,126 | ₩319,126 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩318,735 | ₩318,735 | ₩318,735 | ₩318,735 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩318,882 | ₩318,882 | ₩318,882 | ₩318,882 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩317,717 | ₩317,717 | ₩317,717 | ₩317,717 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩317,226 | ₩317,226 | ₩317,226 | ₩317,226 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩315,613 | ₩315,613 | ₩315,613 | ₩315,613 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩314,188 | ₩314,188 | ₩314,188 | ₩314,188 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩314,133 | ₩314,159 | ₩313,787 | ₩313,787 | -0.11% | 1만 |
|---|
| 2026.05.19 | ₩312,081 | ₩312,159 | ₩311,962 | ₩312,159 | +0.02% | 200 |
|---|
| 2026.05.18 | ₩313,757 | ₩314,092 | ₩313,214 | ₩313,866 | +0.03% | 600 |
|---|
| 2026.05.15 | ₩314,024 | ₩314,024 | ₩314,024 | ₩314,024 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩316,609 | ₩316,609 | ₩316,609 | ₩316,609 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩316,611 | ₩316,611 | ₩316,611 | ₩316,611 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩316,914 | ₩316,914 | ₩316,914 | ₩316,914 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩318,355 | ₩318,355 | ₩318,355 | ₩318,355 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩319,547 | ₩319,547 | ₩319,547 | ₩319,547 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩317,974 | ₩317,974 | ₩317,974 | ₩317,974 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩318,550 | ₩318,550 | ₩318,550 | ₩318,550 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩317,509 | ₩317,509 | ₩317,509 | ₩317,509 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩317,072 | ₩317,072 | ₩317,072 | ₩317,072 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩319,701 | ₩319,701 | ₩319,701 | ₩319,701 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩317,509 | ₩317,509 | ₩317,509 | ₩317,509 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩317,305 | ₩317,305 | ₩317,305 | ₩317,305 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩319,292 | ₩319,292 | ₩319,292 | ₩319,292 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩319,550 | ₩319,550 | ₩319,078 | ₩319,078 | -0.15% | 200 |
|---|
| 2026.04.24 | ₩319,821 | ₩319,821 | ₩319,821 | ₩319,821 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩319,962 | ₩319,962 | ₩319,962 | ₩319,962 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩319,047 | ₩319,047 | ₩319,047 | ₩319,047 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩318,303 | ₩318,303 | ₩318,303 | ₩318,303 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩319,052 | ₩319,052 | ₩319,052 | ₩319,052 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩319,402 | ₩319,402 | ₩319,402 | ₩319,402 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩317,887 | ₩317,887 | ₩317,887 | ₩317,887 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩319,840 | ₩319,840 | ₩319,840 | ₩319,840 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩320,514 | ₩320,514 | ₩320,514 | ₩320,514 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩319,203 | ₩319,203 | ₩319,203 | ₩319,203 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩318,032 | ₩318,032 | ₩318,032 | ₩318,032 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩317,893 | ₩317,893 | ₩317,893 | ₩317,893 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩317,819 | ₩317,819 | ₩317,819 | ₩317,819 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩317,347 | ₩317,347 | ₩317,347 | ₩317,347 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩317,425 | ₩317,425 | ₩317,425 | ₩317,425 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩317,492 | ₩317,492 | ₩317,425 | ₩317,425 | -0.02% | 100 |
|---|
| 2026.04.01 | ₩316,313 | ₩316,313 | ₩316,313 | ₩316,313 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩316,597 | ₩316,597 | ₩316,597 | ₩316,597 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩316,171 | ₩316,171 | ₩316,171 | ₩316,171 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩312,821 | ₩312,821 | ₩312,821 | ₩312,821 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩315,094 | ₩315,094 | ₩314,815 | ₩314,815 | -0.09% | 100 |
|---|
| 2026.03.25 | ₩316,459 | ₩316,459 | ₩316,459 | ₩316,459 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩314,756 | ₩314,756 | ₩314,590 | ₩314,590 | -0.05% | 100 |
|---|
| 2026.03.23 | ₩316,474 | ₩316,474 | ₩316,474 | ₩316,474 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩315,286 | ₩315,286 | ₩315,286 | ₩315,286 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩320,234 | ₩320,715 | ₩320,234 | ₩320,715 | +0.15% | 100 |
|---|
| 2026.03.18 | ₩320,640 | ₩320,640 | ₩320,640 | ₩320,640 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩321,603 | ₩321,603 | ₩321,603 | ₩321,603 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩319,590 | ₩319,590 | ₩319,590 | ₩319,590 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩317,844 | ₩317,844 | ₩317,844 | ₩317,844 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩319,286 | ₩319,286 | ₩319,286 | ₩319,286 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩320,462 | ₩320,462 | ₩319,933 | ₩319,933 | -0.16% | 200 |
|---|
| 2026.03.10 | ₩322,889 | ₩322,889 | ₩321,632 | ₩321,632 | -0.39% | 100 |
|---|
| 2026.03.09 | ₩323,941 | ₩323,941 | ₩323,941 | ₩323,941 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩322,285 | ₩322,436 | ₩322,285 | ₩322,436 | +0.05% | 100 |
|---|
| 2026.03.05 | ₩322,594 | ₩322,594 | ₩322,594 | ₩322,594 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩323,420 | ₩323,420 | ₩323,420 | ₩323,420 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩324,459 | ₩324,459 | ₩324,459 | ₩324,459 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩326,166 | ₩326,166 | ₩326,166 | ₩326,166 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩327,743 | ₩327,743 | ₩327,703 | ₩327,703 | -0.01% | 200 |
|---|
| 2026.02.26 | ₩327,499 | ₩327,499 | ₩327,499 | ₩327,499 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩326,040 | ₩326,040 | ₩326,040 | ₩326,040 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩325,529 | ₩325,529 | ₩325,529 | ₩325,529 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩325,316 | ₩325,316 | ₩325,316 | ₩325,316 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩325,144 | ₩325,144 | ₩325,144 | ₩325,144 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩324,727 | ₩325,735 | ₩324,727 | ₩325,735 | +0.31% | 100 |
|---|
| 2026.02.18 | ₩325,203 | ₩325,203 | ₩325,203 | ₩325,203 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩325,664 | ₩325,706 | ₩325,664 | ₩325,706 | +0.01% | 400 |
|---|
| 2026.02.13 | ₩326,052 | ₩326,052 | ₩326,052 | ₩326,052 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩325,278 | ₩325,278 | ₩325,278 | ₩325,278 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩322,433 | ₩322,433 | ₩322,433 | ₩322,433 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩323,385 | ₩323,385 | ₩323,282 | ₩323,282 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩321,246 | ₩321,461 | ₩320,944 | ₩321,461 | +0.07% | 700 |
|---|
| 2026.02.06 | ₩320,985 | ₩320,985 | ₩320,985 | ₩320,985 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩320,668 | ₩320,668 | ₩320,668 | ₩320,668 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩318,735 | ₩318,735 | ₩318,735 | ₩318,735 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩318,933 | ₩319,468 | ₩318,930 | ₩319,468 | +0.17% | 300 |
|---|
| 2026.02.02 | ₩319,551 | ₩319,845 | ₩319,551 | ₩319,575 | +0.01% | 200 |
|---|
| 2026.01.30 | ₩320,505 | ₩320,505 | ₩320,505 | ₩320,505 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩321,612 | ₩321,612 | ₩321,612 | ₩321,612 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩322,143 | ₩322,143 | ₩322,143 | ₩322,143 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩322,909 | ₩322,909 | ₩322,276 | ₩322,276 | -0.20% | 200 |
|---|
| 2026.01.26 | ₩323,111 | ₩323,111 | ₩323,111 | ₩323,111 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩321,107 | ₩322,132 | ₩321,107 | ₩322,132 | +0.32% | 100 |
|---|
| 2026.01.22 | ₩321,268 | ₩321,268 | ₩321,268 | ₩321,268 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩321,045 | ₩321,045 | ₩321,045 | ₩321,045 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩318,901 | ₩318,901 | ₩318,901 | ₩318,901 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩321,496 | ₩321,496 | ₩321,496 | ₩321,496 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩322,698 | ₩322,698 | ₩322,698 | ₩322,698 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩322,513 | ₩322,788 | ₩322,513 | ₩322,780 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩321,969 | ₩321,969 | ₩321,969 | ₩321,969 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩321,420 | ₩321,420 | ₩321,420 | ₩321,420 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩321,860 | ₩321,860 | ₩321,860 | ₩321,860 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩320,312 | ₩320,312 | ₩320,312 | ₩320,312 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩321,710 | ₩321,710 | ₩321,710 | ₩321,710 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩319,845 | ₩320,750 | ₩319,845 | ₩320,750 | +0.28% | 100 |
|---|
| 2026.01.05 | ₩321,158 | ₩321,158 | ₩321,158 | ₩321,158 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩321,107 | ₩321,107 | ₩321,107 | ₩321,107 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩321,328 | ₩321,328 | ₩321,328 | ₩321,328 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩322,505 | ₩322,505 | ₩322,505 | ₩322,505 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩322,848 | ₩322,848 | ₩322,820 | ₩322,820 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩322,096 | ₩322,096 | ₩322,096 | ₩322,096 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩322,580 | ₩322,666 | ₩322,580 | ₩322,666 | +0.03% | 100 |
|---|
| 2025.12.23 | ₩321,400 | ₩321,400 | ₩321,400 | ₩321,400 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩320,814 | ₩320,814 | ₩320,814 | ₩320,814 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩321,528 | ₩321,528 | ₩321,528 | ₩321,528 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩323,083 | ₩323,083 | ₩323,083 | ₩323,083 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩321,647 | ₩321,647 | ₩321,647 | ₩321,647 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩321,702 | ₩321,702 | ₩321,702 | ₩321,702 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩321,871 | ₩321,871 | ₩320,951 | ₩320,951 | -0.29% | 200 |
|---|
| 2025.12.12 | ₩321,025 | ₩321,317 | ₩321,025 | ₩321,317 | +0.09% | 100 |
|---|
| 2025.12.11 | ₩324,551 | ₩324,551 | ₩322,680 | ₩322,680 | -0.58% | 100 |
|---|
| 2025.12.10 | ₩322,942 | ₩323,291 | ₩322,942 | ₩323,060 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩322,023 | ₩322,023 | ₩322,023 | ₩322,023 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩321,943 | ₩322,147 | ₩321,943 | ₩322,147 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩323,680 | ₩323,680 | ₩322,757 | ₩322,757 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩324,132 | ₩324,132 | ₩323,961 | ₩323,961 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩324,645 | ₩324,939 | ₩324,565 | ₩324,939 | +0.09% | 200 |
|---|
| 2025.12.02 | ₩323,842 | ₩323,842 | ₩323,842 | ₩323,842 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩324,856 | ₩324,856 | ₩324,856 | ₩324,856 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩327,236 | ₩327,236 | ₩327,236 | ₩327,236 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩328,993 | ₩328,993 | ₩328,993 | ₩328,993 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩328,172 | ₩328,172 | ₩327,300 | ₩327,504 | -0.20% | 2.1천 |
|---|
| 2025.11.24 | ₩326,498 | ₩326,498 | ₩326,498 | ₩326,498 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩325,872 | ₩325,872 | ₩325,872 | ₩325,872 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩324,723 | ₩325,036 | ₩324,723 | ₩325,036 | +0.10% | 400 |
|---|
| 2025.11.19 | ₩324,932 | ₩324,932 | ₩324,932 | ₩324,932 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩326,496 | ₩326,496 | ₩325,048 | ₩325,605 | -0.27% | 1.9천 |
|---|
| 2025.11.17 | ₩325,752 | ₩325,752 | ₩325,752 | ₩325,752 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩325,485 | ₩325,485 | ₩325,485 | ₩325,485 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩326,622 | ₩326,622 | ₩326,622 | ₩326,622 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩328,117 | ₩328,117 | ₩328,117 | ₩328,117 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩327,877 | ₩327,877 | ₩327,877 | ₩327,877 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩326,692 | ₩326,692 | ₩326,692 | ₩326,692 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩326,422 | ₩326,422 | ₩326,422 | ₩326,422 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩326,603 | ₩326,603 | ₩326,603 | ₩326,603 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩324,915 | ₩324,915 | ₩324,915 | ₩324,915 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩327,310 | ₩327,310 | ₩327,310 | ₩327,310 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩328,077 | ₩328,077 | ₩328,077 | ₩328,077 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩329,333 | ₩329,333 | ₩329,333 | ₩329,333 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩328,917 | ₩328,917 | ₩328,917 | ₩328,917 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩330,560 | ₩330,560 | ₩330,560 | ₩330,560 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩333,080 | ₩333,871 | ₩332,986 | ₩333,362 | +0.08% | 2.7천 |
|---|
| 2025.10.27 | ₩332,402 | ₩332,402 | ₩332,402 | ₩332,402 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩332,063 | ₩332,063 | ₩332,063 | ₩332,063 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩332,637 | ₩332,637 | ₩331,979 | ₩331,979 | -0.20% | 100 |
|---|
| 2025.10.22 | ₩333,289 | ₩333,289 | ₩333,289 | ₩333,289 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩332,919 | ₩332,919 | ₩332,609 | ₩332,609 | -0.09% | 200 |
|---|
| 2025.10.20 | ₩330,532 | ₩330,934 | ₩330,532 | ₩330,882 | +0.11% | 300 |
|---|
| 2025.10.17 | ₩330,800 | ₩330,800 | ₩330,135 | ₩330,135 | -0.20% | 300 |
|---|
| 2025.10.16 | ₩331,147 | ₩331,147 | ₩331,147 | ₩331,147 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩329,595 | ₩329,595 | ₩329,595 | ₩329,595 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩330,040 | ₩330,040 | ₩330,040 | ₩330,040 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩329,675 | ₩329,675 | ₩329,675 | ₩329,675 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩329,501 | ₩329,501 | ₩329,501 | ₩329,501 | 0.00% | 100 |
|---|