시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩291,621 | ₩291,621 | ₩291,621 | ₩291,621 | 0.00% | 100 |
| 2026.10.08 | ₩291,575 | ₩291,575 | ₩291,575 | ₩291,575 | 0.00% | 100 |
| 2026.10.07 | ₩289,123 | ₩289,928 | ₩289,123 | ₩289,928 | +0.28% | 200 |
| 2026.10.06 | ₩290,110 | ₩290,110 | ₩290,110 | ₩290,110 | 0.00% | 100 |
| 2026.10.05 | ₩289,061 | ₩289,061 | ₩289,061 | ₩289,061 | 0.00% | 100 |
| 2026.10.02 | ₩290,197 | ₩290,197 | ₩290,197 | ₩290,197 | 0.00% | 100 |
| 2026.10.01 | ₩292,808 | ₩292,808 | ₩292,135 | ₩292,135 | -0.23% | 200 |
| 2026.09.30 | ₩292,098 | ₩292,098 | ₩291,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩291,706 |
| -0.13% |
| 200 |
| 2026.09.29 | ₩292,504 | ₩292,504 | ₩292,504 | ₩292,504 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩293,089 | ₩293,089 | ₩293,089 | ₩293,089 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩295,260 | ₩295,323 | ₩295,260 | ₩295,323 | +0.02% | 100 |
|---|
| 2026.09.24 | ₩295,055 | ₩295,055 | ₩295,055 | ₩295,055 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩298,244 | ₩298,244 | ₩298,244 | ₩298,244 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩302,180 | ₩302,180 | ₩302,180 | ₩302,180 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩302,843 | ₩302,843 | ₩302,843 | ₩302,843 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩301,357 | ₩301,357 | ₩300,395 | ₩300,395 | -0.32% | 200 |
|---|
| 2026.09.17 | ₩302,125 | ₩302,125 | ₩302,125 | ₩302,125 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩300,548 | ₩300,548 | ₩300,548 | ₩300,548 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩301,495 | ₩301,495 | ₩301,495 | ₩301,495 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩302,055 | ₩302,055 | ₩302,055 | ₩302,055 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩301,861 | ₩301,861 | ₩301,861 | ₩301,861 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩303,362 | ₩303,362 | ₩303,362 | ₩303,362 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩306,583 | ₩306,583 | ₩305,776 | ₩305,776 | -0.26% | 100 |
|---|
| 2026.09.08 | ₩307,157 | ₩307,157 | ₩307,157 | ₩307,157 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩307,036 | ₩307,036 | ₩307,036 | ₩307,036 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩306,893 | ₩306,893 | ₩306,893 | ₩306,893 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩306,409 | ₩306,503 | ₩306,355 | ₩306,355 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩307,175 | ₩307,175 | ₩307,175 | ₩307,175 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩307,039 | ₩307,039 | ₩307,039 | ₩307,039 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩308,209 | ₩308,209 | ₩308,209 | ₩308,209 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩310,099 | ₩310,099 | ₩310,099 | ₩310,099 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩310,193 | ₩310,193 | ₩310,193 | ₩310,193 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩310,579 | ₩310,579 | ₩310,579 | ₩310,579 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩308,385 | ₩308,385 | ₩308,385 | ₩308,385 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩307,130 | ₩307,130 | ₩307,130 | ₩307,130 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩309,452 | ₩309,452 | ₩309,452 | ₩309,452 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩309,597 | ₩309,597 | ₩309,597 | ₩309,597 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩306,162 | ₩306,162 | ₩306,162 | ₩306,162 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩304,801 | ₩304,801 | ₩304,801 | ₩304,801 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩306,811 | ₩306,811 | ₩306,811 | ₩306,811 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩307,955 | ₩307,955 | ₩307,955 | ₩307,955 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩306,807 | ₩306,807 | ₩306,807 | ₩306,807 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩306,645 | ₩306,645 | ₩306,645 | ₩306,645 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩306,528 | ₩306,528 | ₩306,528 | ₩306,528 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩308,030 | ₩308,030 | ₩308,030 | ₩308,030 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩307,279 | ₩307,279 | ₩307,279 | ₩307,279 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩307,934 | ₩307,934 | ₩307,934 | ₩307,934 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩307,896 | ₩307,896 | ₩307,896 | ₩307,896 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩307,996 | ₩307,996 | ₩307,996 | ₩307,996 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩306,034 | ₩306,976 | ₩306,034 | ₩306,976 | +0.31% | 100 |
|---|
| 2026.07.30 | ₩308,274 | ₩308,274 | ₩308,274 | ₩308,274 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩308,537 | ₩308,537 | ₩308,537 | ₩308,537 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩310,349 | ₩310,349 | ₩309,881 | ₩309,881 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩308,340 | ₩308,340 | ₩308,340 | ₩308,340 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩308,674 | ₩309,786 | ₩308,462 | ₩308,462 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩308,128 | ₩308,128 | ₩308,128 | ₩308,128 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩309,531 | ₩309,531 | ₩309,531 | ₩309,531 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩310,425 | ₩310,425 | ₩310,425 | ₩310,425 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩311,769 | ₩311,769 | ₩310,985 | ₩310,985 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩312,329 | ₩312,329 | ₩312,329 | ₩312,329 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩310,708 | ₩310,708 | ₩310,708 | ₩310,708 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩311,308 | ₩311,308 | ₩311,308 | ₩311,308 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩311,445 | ₩311,445 | ₩311,445 | ₩311,445 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩311,116 | ₩311,116 | ₩311,116 | ₩311,116 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩312,251 | ₩312,251 | ₩312,188 | ₩312,188 | -0.02% | 3.2천 |
|---|
| 2026.07.09 | ₩312,091 | ₩312,091 | ₩312,091 | ₩312,091 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩311,273 | ₩311,612 | ₩311,273 | ₩311,612 | +0.11% | 100 |
|---|
| 2026.07.07 | ₩312,729 | ₩312,729 | ₩312,729 | ₩312,729 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩314,678 | ₩314,678 | ₩314,678 | ₩314,678 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩314,788 | ₩314,788 | ₩314,788 | ₩314,788 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩315,347 | ₩315,347 | ₩315,347 | ₩315,347 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩316,730 | ₩316,730 | ₩316,730 | ₩316,730 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩319,622 | ₩319,622 | ₩319,622 | ₩319,622 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩318,818 | ₩318,818 | ₩318,818 | ₩318,818 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩318,343 | ₩318,343 | ₩318,343 | ₩318,343 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩317,720 | ₩317,720 | ₩317,720 | ₩317,720 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩315,173 | ₩315,249 | ₩315,173 | ₩315,249 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩315,371 | ₩315,371 | ₩315,371 | ₩315,371 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩317,775 | ₩317,775 | ₩317,775 | ₩317,775 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩316,286 | ₩316,286 | ₩316,286 | ₩316,286 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩318,075 | ₩318,075 | ₩318,075 | ₩318,075 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩317,436 | ₩317,436 | ₩317,436 | ₩317,436 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩316,834 | ₩316,834 | ₩316,834 | ₩316,834 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩316,860 | ₩316,860 | ₩316,860 | ₩316,860 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩314,489 | ₩314,489 | ₩314,489 | ₩314,489 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩315,262 | ₩315,262 | ₩315,262 | ₩315,262 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩314,286 | ₩314,286 | ₩314,286 | ₩314,286 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩315,151 | ₩315,151 | ₩315,151 | ₩315,151 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩317,172 | ₩317,172 | ₩317,172 | ₩317,172 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩316,877 | ₩316,877 | ₩316,877 | ₩316,877 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩318,043 | ₩318,043 | ₩318,043 | ₩318,043 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩318,917 | ₩318,917 | ₩318,917 | ₩318,917 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩318,525 | ₩318,525 | ₩318,525 | ₩318,525 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩318,673 | ₩318,673 | ₩318,673 | ₩318,673 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩317,508 | ₩317,508 | ₩317,508 | ₩317,508 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩317,018 | ₩317,018 | ₩317,018 | ₩317,018 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩315,406 | ₩315,406 | ₩315,406 | ₩315,406 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩313,981 | ₩313,981 | ₩313,981 | ₩313,981 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩313,926 | ₩313,953 | ₩313,581 | ₩313,581 | -0.11% | 1만 |
|---|
| 2026.05.19 | ₩311,876 | ₩311,954 | ₩311,757 | ₩311,954 | +0.02% | 200 |
|---|
| 2026.05.18 | ₩313,551 | ₩313,886 | ₩313,009 | ₩313,660 | +0.03% | 600 |
|---|
| 2026.05.15 | ₩313,818 | ₩313,818 | ₩313,818 | ₩313,818 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩316,402 | ₩316,402 | ₩316,402 | ₩316,402 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩316,403 | ₩316,403 | ₩316,403 | ₩316,403 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩316,706 | ₩316,706 | ₩316,706 | ₩316,706 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩318,146 | ₩318,146 | ₩318,146 | ₩318,146 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩319,337 | ₩319,337 | ₩319,337 | ₩319,337 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩317,766 | ₩317,766 | ₩317,766 | ₩317,766 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩318,341 | ₩318,341 | ₩318,341 | ₩318,341 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩317,301 | ₩317,301 | ₩317,301 | ₩317,301 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩316,864 | ₩316,864 | ₩316,864 | ₩316,864 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩319,492 | ₩319,492 | ₩319,492 | ₩319,492 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩317,301 | ₩317,301 | ₩317,301 | ₩317,301 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩317,097 | ₩317,097 | ₩317,097 | ₩317,097 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩319,083 | ₩319,083 | ₩319,083 | ₩319,083 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩319,340 | ₩319,340 | ₩318,868 | ₩318,868 | -0.15% | 200 |
|---|
| 2026.04.24 | ₩319,611 | ₩319,611 | ₩319,611 | ₩319,611 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩319,752 | ₩319,752 | ₩319,752 | ₩319,752 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩318,838 | ₩318,838 | ₩318,838 | ₩318,838 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩318,094 | ₩318,094 | ₩318,094 | ₩318,094 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩318,843 | ₩318,843 | ₩318,843 | ₩318,843 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩319,193 | ₩319,193 | ₩319,193 | ₩319,193 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩317,679 | ₩317,679 | ₩317,679 | ₩317,679 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩319,630 | ₩319,630 | ₩319,630 | ₩319,630 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩320,304 | ₩320,304 | ₩320,304 | ₩320,304 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩318,993 | ₩318,993 | ₩318,993 | ₩318,993 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩317,823 | ₩317,823 | ₩317,823 | ₩317,823 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩317,684 | ₩317,684 | ₩317,684 | ₩317,684 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩317,610 | ₩317,610 | ₩317,610 | ₩317,610 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩317,139 | ₩317,139 | ₩317,139 | ₩317,139 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩317,216 | ₩317,216 | ₩317,216 | ₩317,216 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩317,283 | ₩317,283 | ₩317,216 | ₩317,216 | -0.02% | 100 |
|---|
| 2026.04.01 | ₩316,105 | ₩316,105 | ₩316,105 | ₩316,105 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩316,389 | ₩316,389 | ₩316,389 | ₩316,389 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩315,963 | ₩315,963 | ₩315,963 | ₩315,963 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩312,616 | ₩312,616 | ₩312,616 | ₩312,616 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩314,887 | ₩314,887 | ₩314,609 | ₩314,609 | -0.09% | 100 |
|---|
| 2026.03.25 | ₩316,251 | ₩316,251 | ₩316,251 | ₩316,251 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩314,550 | ₩314,550 | ₩314,383 | ₩314,383 | -0.05% | 100 |
|---|
| 2026.03.23 | ₩316,266 | ₩316,266 | ₩316,266 | ₩316,266 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩315,079 | ₩315,079 | ₩315,079 | ₩315,079 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩320,024 | ₩320,505 | ₩320,024 | ₩320,505 | +0.15% | 100 |
|---|
| 2026.03.18 | ₩320,430 | ₩320,430 | ₩320,430 | ₩320,430 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩321,392 | ₩321,392 | ₩321,392 | ₩321,392 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩319,380 | ₩319,380 | ₩319,380 | ₩319,380 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩317,636 | ₩317,636 | ₩317,636 | ₩317,636 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩319,076 | ₩319,076 | ₩319,076 | ₩319,076 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩320,251 | ₩320,251 | ₩319,723 | ₩319,723 | -0.16% | 200 |
|---|
| 2026.03.10 | ₩322,677 | ₩322,677 | ₩321,421 | ₩321,421 | -0.39% | 100 |
|---|
| 2026.03.09 | ₩323,729 | ₩323,729 | ₩323,729 | ₩323,729 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩322,074 | ₩322,224 | ₩322,074 | ₩322,224 | +0.05% | 100 |
|---|
| 2026.03.05 | ₩322,382 | ₩322,382 | ₩322,382 | ₩322,382 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩323,207 | ₩323,207 | ₩323,207 | ₩323,207 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩324,246 | ₩324,246 | ₩324,246 | ₩324,246 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩325,952 | ₩325,952 | ₩325,952 | ₩325,952 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩327,528 | ₩327,528 | ₩327,487 | ₩327,487 | -0.01% | 200 |
|---|
| 2026.02.26 | ₩327,284 | ₩327,284 | ₩327,284 | ₩327,284 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩325,826 | ₩325,826 | ₩325,826 | ₩325,826 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩325,315 | ₩325,315 | ₩325,315 | ₩325,315 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩325,102 | ₩325,102 | ₩325,102 | ₩325,102 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩324,931 | ₩324,931 | ₩324,931 | ₩324,931 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩324,514 | ₩325,522 | ₩324,514 | ₩325,522 | +0.31% | 100 |
|---|
| 2026.02.18 | ₩324,990 | ₩324,990 | ₩324,990 | ₩324,990 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩325,451 | ₩325,492 | ₩325,451 | ₩325,492 | +0.01% | 400 |
|---|
| 2026.02.13 | ₩325,838 | ₩325,838 | ₩325,838 | ₩325,838 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩325,065 | ₩325,065 | ₩325,065 | ₩325,065 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩322,221 | ₩322,221 | ₩322,221 | ₩322,221 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩323,173 | ₩323,173 | ₩323,069 | ₩323,069 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩321,035 | ₩321,250 | ₩320,734 | ₩321,250 | +0.07% | 700 |
|---|
| 2026.02.06 | ₩320,774 | ₩320,774 | ₩320,774 | ₩320,774 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩320,458 | ₩320,458 | ₩320,458 | ₩320,458 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩318,525 | ₩318,525 | ₩318,525 | ₩318,525 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩318,724 | ₩319,258 | ₩318,721 | ₩319,258 | +0.17% | 300 |
|---|
| 2026.02.02 | ₩319,342 | ₩319,635 | ₩319,342 | ₩319,366 | +0.01% | 200 |
|---|
| 2026.01.30 | ₩320,294 | ₩320,294 | ₩320,294 | ₩320,294 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩321,401 | ₩321,401 | ₩321,401 | ₩321,401 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩321,932 | ₩321,932 | ₩321,932 | ₩321,932 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩322,697 | ₩322,697 | ₩322,064 | ₩322,064 | -0.20% | 200 |
|---|
| 2026.01.26 | ₩322,899 | ₩322,899 | ₩322,899 | ₩322,899 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩320,896 | ₩321,921 | ₩320,896 | ₩321,921 | +0.32% | 100 |
|---|
| 2026.01.22 | ₩321,057 | ₩321,057 | ₩321,057 | ₩321,057 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩320,834 | ₩320,834 | ₩320,834 | ₩320,834 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩318,692 | ₩318,692 | ₩318,692 | ₩318,692 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩321,285 | ₩321,285 | ₩321,285 | ₩321,285 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩322,487 | ₩322,487 | ₩322,487 | ₩322,487 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩322,302 | ₩322,576 | ₩322,302 | ₩322,568 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩321,758 | ₩321,758 | ₩321,758 | ₩321,758 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩321,209 | ₩321,209 | ₩321,209 | ₩321,209 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩321,649 | ₩321,649 | ₩321,649 | ₩321,649 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩320,101 | ₩320,101 | ₩320,101 | ₩320,101 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩321,499 | ₩321,499 | ₩321,499 | ₩321,499 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩319,635 | ₩320,539 | ₩319,635 | ₩320,539 | +0.28% | 100 |
|---|
| 2026.01.05 | ₩320,947 | ₩320,947 | ₩320,947 | ₩320,947 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩320,896 | ₩320,896 | ₩320,896 | ₩320,896 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩321,117 | ₩321,117 | ₩321,117 | ₩321,117 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩322,294 | ₩322,294 | ₩322,294 | ₩322,294 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩322,637 | ₩322,637 | ₩322,608 | ₩322,608 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩321,885 | ₩321,885 | ₩321,885 | ₩321,885 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩322,369 | ₩322,454 | ₩322,369 | ₩322,454 | +0.03% | 100 |
|---|
| 2025.12.23 | ₩321,189 | ₩321,189 | ₩321,189 | ₩321,189 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩320,604 | ₩320,604 | ₩320,604 | ₩320,604 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩321,317 | ₩321,317 | ₩321,317 | ₩321,317 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩322,871 | ₩322,871 | ₩322,871 | ₩322,871 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩321,436 | ₩321,436 | ₩321,436 | ₩321,436 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩321,491 | ₩321,491 | ₩321,491 | ₩321,491 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩321,660 | ₩321,660 | ₩320,740 | ₩320,740 | -0.29% | 200 |
|---|
| 2025.12.12 | ₩320,814 | ₩321,106 | ₩320,814 | ₩321,106 | +0.09% | 100 |
|---|
| 2025.12.11 | ₩324,338 | ₩324,338 | ₩322,468 | ₩322,468 | -0.58% | 100 |
|---|
| 2025.12.10 | ₩322,730 | ₩323,079 | ₩322,730 | ₩322,848 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩321,811 | ₩321,811 | ₩321,811 | ₩321,811 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩321,732 | ₩321,936 | ₩321,732 | ₩321,936 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩323,467 | ₩323,467 | ₩322,545 | ₩322,545 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩323,919 | ₩323,919 | ₩323,749 | ₩323,749 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩324,432 | ₩324,726 | ₩324,352 | ₩324,726 | +0.09% | 200 |
|---|
| 2025.12.02 | ₩323,630 | ₩323,630 | ₩323,630 | ₩323,630 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩324,643 | ₩324,643 | ₩324,643 | ₩324,643 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩327,021 | ₩327,021 | ₩327,021 | ₩327,021 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩328,777 | ₩328,777 | ₩328,777 | ₩328,777 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩327,957 | ₩327,957 | ₩327,085 | ₩327,289 | -0.20% | 2.1천 |
|---|
| 2025.11.24 | ₩326,284 | ₩326,284 | ₩326,284 | ₩326,284 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩325,658 | ₩325,658 | ₩325,658 | ₩325,658 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩324,510 | ₩324,822 | ₩324,510 | ₩324,822 | +0.10% | 400 |
|---|
| 2025.11.19 | ₩324,719 | ₩324,719 | ₩324,719 | ₩324,719 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩326,281 | ₩326,281 | ₩324,834 | ₩325,392 | -0.27% | 1.9천 |
|---|
| 2025.11.17 | ₩325,538 | ₩325,538 | ₩325,538 | ₩325,538 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩325,271 | ₩325,271 | ₩325,271 | ₩325,271 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩326,407 | ₩326,407 | ₩326,407 | ₩326,407 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩327,902 | ₩327,902 | ₩327,902 | ₩327,902 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩327,662 | ₩327,662 | ₩327,662 | ₩327,662 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩326,477 | ₩326,477 | ₩326,477 | ₩326,477 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩326,208 | ₩326,208 | ₩326,208 | ₩326,208 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩326,389 | ₩326,389 | ₩326,389 | ₩326,389 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩324,702 | ₩324,702 | ₩324,702 | ₩324,702 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩327,095 | ₩327,095 | ₩327,095 | ₩327,095 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩327,861 | ₩327,861 | ₩327,861 | ₩327,861 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩329,117 | ₩329,117 | ₩329,117 | ₩329,117 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩328,702 | ₩328,702 | ₩328,702 | ₩328,702 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩330,343 | ₩330,343 | ₩330,343 | ₩330,343 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩332,861 | ₩333,652 | ₩332,767 | ₩333,144 | +0.08% | 2.7천 |
|---|
| 2025.10.27 | ₩332,184 | ₩332,184 | ₩332,184 | ₩332,184 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩331,845 | ₩331,845 | ₩331,845 | ₩331,845 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩332,419 | ₩332,419 | ₩331,761 | ₩331,761 | -0.20% | 100 |
|---|
| 2025.10.22 | ₩333,070 | ₩333,070 | ₩333,070 | ₩333,070 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩332,700 | ₩332,700 | ₩332,391 | ₩332,391 | -0.09% | 200 |
|---|
| 2025.10.20 | ₩330,315 | ₩330,717 | ₩330,315 | ₩330,665 | +0.11% | 300 |
|---|
| 2025.10.17 | ₩330,583 | ₩330,583 | ₩329,918 | ₩329,918 | -0.20% | 300 |
|---|
| 2025.10.16 | ₩330,930 | ₩330,930 | ₩330,930 | ₩330,930 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩329,378 | ₩329,378 | ₩329,378 | ₩329,378 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩329,823 | ₩329,823 | ₩329,823 | ₩329,823 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩329,459 | ₩329,459 | ₩329,459 | ₩329,459 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩329,284 | ₩329,284 | ₩329,284 | ₩329,284 | 0.00% | 100 |
|---|