시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩291,849 | ₩291,849 | ₩291,849 | ₩291,849 | 0.00% | 100 |
| 2026.10.08 | ₩291,803 | ₩291,803 | ₩291,803 | ₩291,803 | 0.00% | 100 |
| 2026.10.07 | ₩289,349 | ₩290,155 | ₩289,349 | ₩290,155 | +0.28% | 200 |
| 2026.10.06 | ₩290,338 | ₩290,338 | ₩290,338 | ₩290,338 | 0.00% | 100 |
| 2026.10.05 | ₩289,288 | ₩289,288 | ₩289,288 | ₩289,288 | 0.00% | 100 |
| 2026.10.02 | ₩290,425 | ₩290,425 | ₩290,425 | ₩290,425 | 0.00% | 100 |
| 2026.10.01 | ₩293,037 | ₩293,037 | ₩292,364 | ₩292,364 | -0.23% | 200 |
| 2026.09.30 | ₩292,326 | ₩292,326 | ₩291,935 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩291,935 |
| -0.13% |
| 200 |
| 2026.09.29 | ₩292,733 | ₩292,733 | ₩292,733 | ₩292,733 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩293,319 | ₩293,319 | ₩293,319 | ₩293,319 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩295,491 | ₩295,554 | ₩295,491 | ₩295,554 | +0.02% | 100 |
|---|
| 2026.09.24 | ₩295,286 | ₩295,286 | ₩295,286 | ₩295,286 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩298,478 | ₩298,478 | ₩298,478 | ₩298,478 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩302,417 | ₩302,417 | ₩302,417 | ₩302,417 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩303,080 | ₩303,080 | ₩303,080 | ₩303,080 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩301,593 | ₩301,593 | ₩300,630 | ₩300,630 | -0.32% | 200 |
|---|
| 2026.09.17 | ₩302,362 | ₩302,362 | ₩302,362 | ₩302,362 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩300,783 | ₩300,783 | ₩300,783 | ₩300,783 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩301,731 | ₩301,731 | ₩301,731 | ₩301,731 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩302,292 | ₩302,292 | ₩302,292 | ₩302,292 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩302,097 | ₩302,097 | ₩302,097 | ₩302,097 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩303,599 | ₩303,599 | ₩303,599 | ₩303,599 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩306,823 | ₩306,823 | ₩306,016 | ₩306,016 | -0.26% | 100 |
|---|
| 2026.09.08 | ₩307,397 | ₩307,397 | ₩307,397 | ₩307,397 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩307,277 | ₩307,277 | ₩307,277 | ₩307,277 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩307,133 | ₩307,133 | ₩307,133 | ₩307,133 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩306,649 | ₩306,743 | ₩306,595 | ₩306,595 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩307,416 | ₩307,416 | ₩307,416 | ₩307,416 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩307,279 | ₩307,279 | ₩307,279 | ₩307,279 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩308,450 | ₩308,450 | ₩308,450 | ₩308,450 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩310,342 | ₩310,342 | ₩310,342 | ₩310,342 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩310,436 | ₩310,436 | ₩310,436 | ₩310,436 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩310,822 | ₩310,822 | ₩310,822 | ₩310,822 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩308,627 | ₩308,627 | ₩308,627 | ₩308,627 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩307,371 | ₩307,371 | ₩307,371 | ₩307,371 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩309,695 | ₩309,695 | ₩309,695 | ₩309,695 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩309,839 | ₩309,839 | ₩309,839 | ₩309,839 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩306,402 | ₩306,402 | ₩306,402 | ₩306,402 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩305,040 | ₩305,040 | ₩305,040 | ₩305,040 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩307,051 | ₩307,051 | ₩307,051 | ₩307,051 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩308,197 | ₩308,197 | ₩308,197 | ₩308,197 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩307,047 | ₩307,047 | ₩307,047 | ₩307,047 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩306,885 | ₩306,885 | ₩306,885 | ₩306,885 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩306,768 | ₩306,768 | ₩306,768 | ₩306,768 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩308,272 | ₩308,272 | ₩308,272 | ₩308,272 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩307,519 | ₩307,519 | ₩307,519 | ₩307,519 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩308,175 | ₩308,175 | ₩308,175 | ₩308,175 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩308,138 | ₩308,138 | ₩308,138 | ₩308,138 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩308,237 | ₩308,237 | ₩308,237 | ₩308,237 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩306,274 | ₩307,216 | ₩306,274 | ₩307,216 | +0.31% | 100 |
|---|
| 2026.07.30 | ₩308,516 | ₩308,516 | ₩308,516 | ₩308,516 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩308,779 | ₩308,779 | ₩308,779 | ₩308,779 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩310,592 | ₩310,592 | ₩310,124 | ₩310,124 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩308,582 | ₩308,582 | ₩308,582 | ₩308,582 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩308,915 | ₩310,029 | ₩308,704 | ₩308,704 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩308,370 | ₩308,370 | ₩308,370 | ₩308,370 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩309,774 | ₩309,774 | ₩309,774 | ₩309,774 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩310,668 | ₩310,668 | ₩310,668 | ₩310,668 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩312,013 | ₩312,013 | ₩311,229 | ₩311,229 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩312,574 | ₩312,574 | ₩312,574 | ₩312,574 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩310,951 | ₩310,951 | ₩310,951 | ₩310,951 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩311,552 | ₩311,552 | ₩311,552 | ₩311,552 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩311,689 | ₩311,689 | ₩311,689 | ₩311,689 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩311,360 | ₩311,360 | ₩311,360 | ₩311,360 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩312,496 | ₩312,496 | ₩312,433 | ₩312,433 | -0.02% | 3.2천 |
|---|
| 2026.07.09 | ₩312,335 | ₩312,335 | ₩312,335 | ₩312,335 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩311,517 | ₩311,856 | ₩311,517 | ₩311,856 | +0.11% | 100 |
|---|
| 2026.07.07 | ₩312,974 | ₩312,974 | ₩312,974 | ₩312,974 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩314,925 | ₩314,925 | ₩314,925 | ₩314,925 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩315,035 | ₩315,035 | ₩315,035 | ₩315,035 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩315,594 | ₩315,594 | ₩315,594 | ₩315,594 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩316,978 | ₩316,978 | ₩316,978 | ₩316,978 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩319,872 | ₩319,872 | ₩319,872 | ₩319,872 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩319,067 | ₩319,067 | ₩319,067 | ₩319,067 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩318,593 | ₩318,593 | ₩318,593 | ₩318,593 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩317,969 | ₩317,969 | ₩317,969 | ₩317,969 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩315,420 | ₩315,496 | ₩315,420 | ₩315,496 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩315,618 | ₩315,618 | ₩315,618 | ₩315,618 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩318,024 | ₩318,024 | ₩318,024 | ₩318,024 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩316,534 | ₩316,534 | ₩316,534 | ₩316,534 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩318,324 | ₩318,324 | ₩318,324 | ₩318,324 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩317,685 | ₩317,685 | ₩317,685 | ₩317,685 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩317,083 | ₩317,083 | ₩317,083 | ₩317,083 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩317,108 | ₩317,108 | ₩317,108 | ₩317,108 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩314,736 | ₩314,736 | ₩314,736 | ₩314,736 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩315,510 | ₩315,510 | ₩315,510 | ₩315,510 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩314,532 | ₩314,532 | ₩314,532 | ₩314,532 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩315,398 | ₩315,398 | ₩315,398 | ₩315,398 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩317,421 | ₩317,421 | ₩317,421 | ₩317,421 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩317,126 | ₩317,126 | ₩317,126 | ₩317,126 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩318,292 | ₩318,292 | ₩318,292 | ₩318,292 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩319,167 | ₩319,167 | ₩319,167 | ₩319,167 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩318,775 | ₩318,775 | ₩318,775 | ₩318,775 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩318,923 | ₩318,923 | ₩318,923 | ₩318,923 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩317,757 | ₩317,757 | ₩317,757 | ₩317,757 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩317,266 | ₩317,266 | ₩317,266 | ₩317,266 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩315,653 | ₩315,653 | ₩315,653 | ₩315,653 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩314,227 | ₩314,227 | ₩314,227 | ₩314,227 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩314,172 | ₩314,199 | ₩313,826 | ₩313,826 | -0.11% | 1만 |
|---|
| 2026.05.19 | ₩312,121 | ₩312,198 | ₩312,001 | ₩312,198 | +0.02% | 200 |
|---|
| 2026.05.18 | ₩313,797 | ₩314,132 | ₩313,254 | ₩313,906 | +0.03% | 600 |
|---|
| 2026.05.15 | ₩314,064 | ₩314,064 | ₩314,064 | ₩314,064 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩316,649 | ₩316,649 | ₩316,649 | ₩316,649 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩316,651 | ₩316,651 | ₩316,651 | ₩316,651 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩316,954 | ₩316,954 | ₩316,954 | ₩316,954 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩318,396 | ₩318,396 | ₩318,396 | ₩318,396 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩319,588 | ₩319,588 | ₩319,588 | ₩319,588 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩318,015 | ₩318,015 | ₩318,015 | ₩318,015 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩318,590 | ₩318,590 | ₩318,590 | ₩318,590 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩317,549 | ₩317,549 | ₩317,549 | ₩317,549 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩317,112 | ₩317,112 | ₩317,112 | ₩317,112 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩319,742 | ₩319,742 | ₩319,742 | ₩319,742 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩317,549 | ₩317,549 | ₩317,549 | ₩317,549 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩317,345 | ₩317,345 | ₩317,345 | ₩317,345 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩319,333 | ₩319,333 | ₩319,333 | ₩319,333 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩319,590 | ₩319,590 | ₩319,118 | ₩319,118 | -0.15% | 200 |
|---|
| 2026.04.24 | ₩319,861 | ₩319,861 | ₩319,861 | ₩319,861 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩320,002 | ₩320,002 | ₩320,002 | ₩320,002 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩319,087 | ₩319,087 | ₩319,087 | ₩319,087 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩318,343 | ₩318,343 | ₩318,343 | ₩318,343 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩319,093 | ₩319,093 | ₩319,093 | ₩319,093 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩319,443 | ₩319,443 | ₩319,443 | ₩319,443 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩317,927 | ₩317,927 | ₩317,927 | ₩317,927 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩319,880 | ₩319,880 | ₩319,880 | ₩319,880 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩320,555 | ₩320,555 | ₩320,555 | ₩320,555 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩319,243 | ₩319,243 | ₩319,243 | ₩319,243 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩318,072 | ₩318,072 | ₩318,072 | ₩318,072 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩317,933 | ₩317,933 | ₩317,933 | ₩317,933 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩317,859 | ₩317,859 | ₩317,859 | ₩317,859 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩317,387 | ₩317,387 | ₩317,387 | ₩317,387 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩317,465 | ₩317,465 | ₩317,465 | ₩317,465 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩317,532 | ₩317,532 | ₩317,465 | ₩317,465 | -0.02% | 100 |
|---|
| 2026.04.01 | ₩316,353 | ₩316,353 | ₩316,353 | ₩316,353 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩316,637 | ₩316,637 | ₩316,637 | ₩316,637 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩316,211 | ₩316,211 | ₩316,211 | ₩316,211 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩312,861 | ₩312,861 | ₩312,861 | ₩312,861 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩315,134 | ₩315,134 | ₩314,855 | ₩314,855 | -0.09% | 100 |
|---|
| 2026.03.25 | ₩316,499 | ₩316,499 | ₩316,499 | ₩316,499 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩314,796 | ₩314,796 | ₩314,630 | ₩314,630 | -0.05% | 100 |
|---|
| 2026.03.23 | ₩316,514 | ₩316,514 | ₩316,514 | ₩316,514 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩315,326 | ₩315,326 | ₩315,326 | ₩315,326 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩320,274 | ₩320,756 | ₩320,274 | ₩320,756 | +0.15% | 100 |
|---|
| 2026.03.18 | ₩320,681 | ₩320,681 | ₩320,681 | ₩320,681 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩321,644 | ₩321,644 | ₩321,644 | ₩321,644 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩319,631 | ₩319,631 | ₩319,631 | ₩319,631 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩317,885 | ₩317,885 | ₩317,885 | ₩317,885 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩319,326 | ₩319,326 | ₩319,326 | ₩319,326 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩320,502 | ₩320,502 | ₩319,974 | ₩319,974 | -0.16% | 200 |
|---|
| 2026.03.10 | ₩322,930 | ₩322,930 | ₩321,673 | ₩321,673 | -0.39% | 100 |
|---|
| 2026.03.09 | ₩323,982 | ₩323,982 | ₩323,982 | ₩323,982 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩322,326 | ₩322,476 | ₩322,326 | ₩322,476 | +0.05% | 100 |
|---|
| 2026.03.05 | ₩322,635 | ₩322,635 | ₩322,635 | ₩322,635 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩323,461 | ₩323,461 | ₩323,461 | ₩323,461 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩324,500 | ₩324,500 | ₩324,500 | ₩324,500 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩326,207 | ₩326,207 | ₩326,207 | ₩326,207 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩327,784 | ₩327,784 | ₩327,744 | ₩327,744 | -0.01% | 200 |
|---|
| 2026.02.26 | ₩327,540 | ₩327,540 | ₩327,540 | ₩327,540 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩326,081 | ₩326,081 | ₩326,081 | ₩326,081 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩325,570 | ₩325,570 | ₩325,570 | ₩325,570 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩325,357 | ₩325,357 | ₩325,357 | ₩325,357 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩325,185 | ₩325,185 | ₩325,185 | ₩325,185 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩324,768 | ₩325,777 | ₩324,768 | ₩325,777 | +0.31% | 100 |
|---|
| 2026.02.18 | ₩325,244 | ₩325,244 | ₩325,244 | ₩325,244 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩325,706 | ₩325,747 | ₩325,706 | ₩325,747 | +0.01% | 400 |
|---|
| 2026.02.13 | ₩326,093 | ₩326,093 | ₩326,093 | ₩326,093 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩325,319 | ₩325,319 | ₩325,319 | ₩325,319 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩322,474 | ₩322,474 | ₩322,474 | ₩322,474 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩323,426 | ₩323,426 | ₩323,323 | ₩323,323 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩321,287 | ₩321,501 | ₩320,985 | ₩321,501 | +0.07% | 700 |
|---|
| 2026.02.06 | ₩321,025 | ₩321,025 | ₩321,025 | ₩321,025 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩320,709 | ₩320,709 | ₩320,709 | ₩320,709 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩318,775 | ₩318,775 | ₩318,775 | ₩318,775 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩318,974 | ₩319,509 | ₩318,971 | ₩319,509 | +0.17% | 300 |
|---|
| 2026.02.02 | ₩319,592 | ₩319,885 | ₩319,592 | ₩319,616 | +0.01% | 200 |
|---|
| 2026.01.30 | ₩320,545 | ₩320,545 | ₩320,545 | ₩320,545 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩321,653 | ₩321,653 | ₩321,653 | ₩321,653 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩322,184 | ₩322,184 | ₩322,184 | ₩322,184 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩322,950 | ₩322,950 | ₩322,317 | ₩322,317 | -0.20% | 200 |
|---|
| 2026.01.26 | ₩323,152 | ₩323,152 | ₩323,152 | ₩323,152 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩321,147 | ₩322,173 | ₩321,147 | ₩322,173 | +0.32% | 100 |
|---|
| 2026.01.22 | ₩321,308 | ₩321,308 | ₩321,308 | ₩321,308 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩321,086 | ₩321,086 | ₩321,086 | ₩321,086 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩318,941 | ₩318,941 | ₩318,941 | ₩318,941 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩321,536 | ₩321,536 | ₩321,536 | ₩321,536 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩322,739 | ₩322,739 | ₩322,739 | ₩322,739 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩322,554 | ₩322,829 | ₩322,554 | ₩322,821 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩322,010 | ₩322,010 | ₩322,010 | ₩322,010 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩321,461 | ₩321,461 | ₩321,461 | ₩321,461 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩321,901 | ₩321,901 | ₩321,901 | ₩321,901 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩320,352 | ₩320,352 | ₩320,352 | ₩320,352 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩321,751 | ₩321,751 | ₩321,751 | ₩321,751 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩319,885 | ₩320,791 | ₩319,885 | ₩320,791 | +0.28% | 100 |
|---|
| 2026.01.05 | ₩321,198 | ₩321,198 | ₩321,198 | ₩321,198 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩321,147 | ₩321,147 | ₩321,147 | ₩321,147 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩321,369 | ₩321,369 | ₩321,369 | ₩321,369 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩322,546 | ₩322,546 | ₩322,546 | ₩322,546 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩322,889 | ₩322,889 | ₩322,861 | ₩322,861 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩322,137 | ₩322,137 | ₩322,137 | ₩322,137 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩322,621 | ₩322,707 | ₩322,621 | ₩322,707 | +0.03% | 100 |
|---|
| 2025.12.23 | ₩321,441 | ₩321,441 | ₩321,441 | ₩321,441 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩320,855 | ₩320,855 | ₩320,855 | ₩320,855 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩321,568 | ₩321,568 | ₩321,568 | ₩321,568 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩323,124 | ₩323,124 | ₩323,124 | ₩323,124 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩321,688 | ₩321,688 | ₩321,688 | ₩321,688 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩321,743 | ₩321,743 | ₩321,743 | ₩321,743 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩321,912 | ₩321,912 | ₩320,992 | ₩320,992 | -0.29% | 200 |
|---|
| 2025.12.12 | ₩321,066 | ₩321,358 | ₩321,066 | ₩321,358 | +0.09% | 100 |
|---|
| 2025.12.11 | ₩324,593 | ₩324,593 | ₩322,720 | ₩322,720 | -0.58% | 100 |
|---|
| 2025.12.10 | ₩322,983 | ₩323,332 | ₩322,983 | ₩323,101 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩322,063 | ₩322,063 | ₩322,063 | ₩322,063 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩321,984 | ₩322,188 | ₩321,984 | ₩322,188 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩323,721 | ₩323,721 | ₩322,798 | ₩322,798 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩324,173 | ₩324,173 | ₩324,003 | ₩324,003 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩324,686 | ₩324,980 | ₩324,606 | ₩324,980 | +0.09% | 200 |
|---|
| 2025.12.02 | ₩323,883 | ₩323,883 | ₩323,883 | ₩323,883 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩324,897 | ₩324,897 | ₩324,897 | ₩324,897 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩327,277 | ₩327,277 | ₩327,277 | ₩327,277 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩329,034 | ₩329,034 | ₩329,034 | ₩329,034 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩328,213 | ₩328,213 | ₩327,342 | ₩327,546 | -0.20% | 2.1천 |
|---|
| 2025.11.24 | ₩326,540 | ₩326,540 | ₩326,540 | ₩326,540 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩325,914 | ₩325,914 | ₩325,914 | ₩325,914 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩324,764 | ₩325,077 | ₩324,764 | ₩325,077 | +0.10% | 400 |
|---|
| 2025.11.19 | ₩324,973 | ₩324,973 | ₩324,973 | ₩324,973 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩326,537 | ₩326,537 | ₩325,089 | ₩325,647 | -0.27% | 1.9천 |
|---|
| 2025.11.17 | ₩325,793 | ₩325,793 | ₩325,793 | ₩325,793 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩325,526 | ₩325,526 | ₩325,526 | ₩325,526 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩326,663 | ₩326,663 | ₩326,663 | ₩326,663 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩328,158 | ₩328,158 | ₩328,158 | ₩328,158 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩327,918 | ₩327,918 | ₩327,918 | ₩327,918 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩326,733 | ₩326,733 | ₩326,733 | ₩326,733 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩326,463 | ₩326,463 | ₩326,463 | ₩326,463 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩326,644 | ₩326,644 | ₩326,644 | ₩326,644 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩324,956 | ₩324,956 | ₩324,956 | ₩324,956 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩327,351 | ₩327,351 | ₩327,351 | ₩327,351 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩328,118 | ₩328,118 | ₩328,118 | ₩328,118 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩329,375 | ₩329,375 | ₩329,375 | ₩329,375 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩328,959 | ₩328,959 | ₩328,959 | ₩328,959 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩330,602 | ₩330,602 | ₩330,602 | ₩330,602 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩333,122 | ₩333,913 | ₩333,028 | ₩333,405 | +0.08% | 2.7천 |
|---|
| 2025.10.27 | ₩332,445 | ₩332,445 | ₩332,445 | ₩332,445 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩332,105 | ₩332,105 | ₩332,105 | ₩332,105 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩332,679 | ₩332,679 | ₩332,021 | ₩332,021 | -0.20% | 100 |
|---|
| 2025.10.22 | ₩333,331 | ₩333,331 | ₩333,331 | ₩333,331 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩332,961 | ₩332,961 | ₩332,651 | ₩332,651 | -0.09% | 200 |
|---|
| 2025.10.20 | ₩330,574 | ₩330,976 | ₩330,574 | ₩330,924 | +0.11% | 300 |
|---|
| 2025.10.17 | ₩330,842 | ₩330,842 | ₩330,177 | ₩330,177 | -0.20% | 300 |
|---|
| 2025.10.16 | ₩331,189 | ₩331,189 | ₩331,189 | ₩331,189 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩329,636 | ₩329,636 | ₩329,636 | ₩329,636 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩330,082 | ₩330,082 | ₩330,082 | ₩330,082 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩329,717 | ₩329,717 | ₩329,717 | ₩329,717 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩329,542 | ₩329,542 | ₩329,542 | ₩329,542 | 0.00% | 100 |
|---|