시장 데이터를 불러오는 중
전체 종목
LifeX 2055 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2055 Inflation-Protected Longevity Income ETF · LIAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩291,864 | ₩291,864 | ₩291,864 | ₩291,864 | 0.00% | 100 |
| 2026.10.08 | ₩291,819 | ₩291,819 | ₩291,819 | ₩291,819 | 0.00% | 100 |
| 2026.10.07 | ₩289,364 | ₩290,170 | ₩289,364 | ₩290,170 | +0.28% | 200 |
| 2026.10.06 | ₩290,353 | ₩290,353 | ₩290,353 | ₩290,353 | 0.00% | 100 |
| 2026.10.05 | ₩289,303 | ₩289,303 | ₩289,303 | ₩289,303 | 0.00% | 100 |
| 2026.10.02 | ₩290,440 | ₩290,440 | ₩290,440 | ₩290,440 | 0.00% | 100 |
| 2026.10.01 | ₩293,052 | ₩293,052 | ₩292,379 | ₩292,379 | -0.23% | 200 |
| 2026.09.30 | ₩292,342 | ₩292,342 | ₩291,950 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩291,950 |
| -0.13% |
| 200 |
| 2026.09.29 | ₩292,748 | ₩292,748 | ₩292,748 | ₩292,748 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩293,334 | ₩293,334 | ₩293,334 | ₩293,334 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩295,507 | ₩295,570 | ₩295,507 | ₩295,570 | +0.02% | 100 |
|---|
| 2026.09.24 | ₩295,302 | ₩295,302 | ₩295,302 | ₩295,302 | 0.00% | 200 |
|---|
| 2026.09.23 | ₩298,494 | ₩298,494 | ₩298,494 | ₩298,494 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩302,432 | ₩302,432 | ₩302,432 | ₩302,432 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩303,096 | ₩303,096 | ₩303,096 | ₩303,096 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩301,609 | ₩301,609 | ₩300,646 | ₩300,646 | -0.32% | 200 |
|---|
| 2026.09.17 | ₩302,377 | ₩302,377 | ₩302,377 | ₩302,377 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩300,799 | ₩300,799 | ₩300,799 | ₩300,799 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩301,747 | ₩301,747 | ₩301,747 | ₩301,747 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩302,308 | ₩302,308 | ₩302,308 | ₩302,308 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩302,113 | ₩302,113 | ₩302,113 | ₩302,113 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩303,615 | ₩303,615 | ₩303,615 | ₩303,615 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩306,839 | ₩306,839 | ₩306,032 | ₩306,032 | -0.26% | 100 |
|---|
| 2026.09.08 | ₩307,413 | ₩307,413 | ₩307,413 | ₩307,413 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩307,293 | ₩307,293 | ₩307,293 | ₩307,293 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩307,149 | ₩307,149 | ₩307,149 | ₩307,149 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩306,665 | ₩306,759 | ₩306,611 | ₩306,611 | -0.02% | 200 |
|---|
| 2026.09.01 | ₩307,432 | ₩307,432 | ₩307,432 | ₩307,432 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩307,295 | ₩307,295 | ₩307,295 | ₩307,295 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩308,466 | ₩308,466 | ₩308,466 | ₩308,466 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩310,359 | ₩310,359 | ₩310,359 | ₩310,359 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩310,452 | ₩310,452 | ₩310,452 | ₩310,452 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩310,839 | ₩310,839 | ₩310,839 | ₩310,839 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩308,643 | ₩308,643 | ₩308,643 | ₩308,643 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩307,387 | ₩307,387 | ₩307,387 | ₩307,387 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩309,711 | ₩309,711 | ₩309,711 | ₩309,711 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩309,856 | ₩309,856 | ₩309,856 | ₩309,856 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩306,418 | ₩306,418 | ₩306,418 | ₩306,418 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩305,056 | ₩305,056 | ₩305,056 | ₩305,056 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩307,067 | ₩307,067 | ₩307,067 | ₩307,067 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩308,213 | ₩308,213 | ₩308,213 | ₩308,213 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩307,063 | ₩307,063 | ₩307,063 | ₩307,063 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩306,901 | ₩306,901 | ₩306,901 | ₩306,901 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩306,784 | ₩306,784 | ₩306,784 | ₩306,784 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩308,288 | ₩308,288 | ₩308,288 | ₩308,288 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩307,535 | ₩307,535 | ₩307,535 | ₩307,535 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩308,191 | ₩308,191 | ₩308,191 | ₩308,191 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩308,154 | ₩308,154 | ₩308,154 | ₩308,154 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩308,253 | ₩308,253 | ₩308,253 | ₩308,253 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩306,290 | ₩307,232 | ₩306,290 | ₩307,232 | +0.31% | 100 |
|---|
| 2026.07.30 | ₩308,532 | ₩308,532 | ₩308,532 | ₩308,532 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩308,795 | ₩308,795 | ₩308,795 | ₩308,795 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩310,608 | ₩310,608 | ₩310,140 | ₩310,140 | -0.15% | 100 |
|---|
| 2026.07.27 | ₩308,598 | ₩308,598 | ₩308,598 | ₩308,598 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩308,932 | ₩310,045 | ₩308,720 | ₩308,720 | -0.07% | 200 |
|---|
| 2026.07.23 | ₩308,386 | ₩308,386 | ₩308,386 | ₩308,386 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩309,790 | ₩309,790 | ₩309,790 | ₩309,790 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩310,684 | ₩310,684 | ₩310,684 | ₩310,684 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩312,030 | ₩312,030 | ₩311,245 | ₩311,245 | -0.25% | 100 |
|---|
| 2026.07.17 | ₩312,590 | ₩312,590 | ₩312,590 | ₩312,590 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩310,967 | ₩310,967 | ₩310,967 | ₩310,967 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩311,568 | ₩311,568 | ₩311,568 | ₩311,568 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩311,705 | ₩311,705 | ₩311,705 | ₩311,705 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩311,377 | ₩311,377 | ₩311,377 | ₩311,377 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩312,512 | ₩312,512 | ₩312,449 | ₩312,449 | -0.02% | 3.2천 |
|---|
| 2026.07.09 | ₩312,351 | ₩312,351 | ₩312,351 | ₩312,351 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩311,533 | ₩311,873 | ₩311,533 | ₩311,873 | +0.11% | 100 |
|---|
| 2026.07.07 | ₩312,990 | ₩312,990 | ₩312,990 | ₩312,990 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩314,941 | ₩314,941 | ₩314,941 | ₩314,941 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩315,051 | ₩315,051 | ₩315,051 | ₩315,051 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩315,610 | ₩315,610 | ₩315,610 | ₩315,610 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩316,995 | ₩316,995 | ₩316,995 | ₩316,995 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩319,889 | ₩319,889 | ₩319,889 | ₩319,889 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩319,084 | ₩319,084 | ₩319,084 | ₩319,084 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩318,609 | ₩318,609 | ₩318,609 | ₩318,609 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩317,986 | ₩317,986 | ₩317,986 | ₩317,986 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩315,436 | ₩315,513 | ₩315,436 | ₩315,513 | +0.02% | 100 |
|---|
| 2026.06.22 | ₩315,635 | ₩315,635 | ₩315,635 | ₩315,635 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩318,041 | ₩318,041 | ₩318,041 | ₩318,041 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩316,551 | ₩316,551 | ₩316,551 | ₩316,551 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩318,341 | ₩318,341 | ₩318,341 | ₩318,341 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩317,701 | ₩317,701 | ₩317,701 | ₩317,701 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩317,099 | ₩317,099 | ₩317,099 | ₩317,099 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩317,125 | ₩317,125 | ₩317,125 | ₩317,125 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩314,752 | ₩314,752 | ₩314,752 | ₩314,752 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩315,526 | ₩315,526 | ₩315,526 | ₩315,526 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩314,548 | ₩314,548 | ₩314,548 | ₩314,548 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩315,415 | ₩315,415 | ₩315,415 | ₩315,415 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩317,437 | ₩317,437 | ₩317,437 | ₩317,437 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩317,142 | ₩317,142 | ₩317,142 | ₩317,142 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩318,309 | ₩318,309 | ₩318,309 | ₩318,309 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩319,183 | ₩319,183 | ₩319,183 | ₩319,183 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩318,792 | ₩318,792 | ₩318,792 | ₩318,792 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩318,939 | ₩318,939 | ₩318,939 | ₩318,939 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩317,774 | ₩317,774 | ₩317,774 | ₩317,774 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩317,283 | ₩317,283 | ₩317,283 | ₩317,283 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩315,669 | ₩315,669 | ₩315,669 | ₩315,669 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩314,244 | ₩314,244 | ₩314,244 | ₩314,244 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩314,189 | ₩314,216 | ₩313,843 | ₩313,843 | -0.11% | 1만 |
|---|
| 2026.05.19 | ₩312,137 | ₩312,215 | ₩312,018 | ₩312,215 | +0.02% | 200 |
|---|
| 2026.05.18 | ₩313,813 | ₩314,149 | ₩313,270 | ₩313,922 | +0.03% | 600 |
|---|
| 2026.05.15 | ₩314,080 | ₩314,080 | ₩314,080 | ₩314,080 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩316,666 | ₩316,666 | ₩316,666 | ₩316,666 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩316,667 | ₩316,667 | ₩316,667 | ₩316,667 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩316,970 | ₩316,970 | ₩316,970 | ₩316,970 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩318,412 | ₩318,412 | ₩318,412 | ₩318,412 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩319,604 | ₩319,604 | ₩319,604 | ₩319,604 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩318,031 | ₩318,031 | ₩318,031 | ₩318,031 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩318,607 | ₩318,607 | ₩318,607 | ₩318,607 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩317,566 | ₩317,566 | ₩317,566 | ₩317,566 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩317,129 | ₩317,129 | ₩317,129 | ₩317,129 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩319,759 | ₩319,759 | ₩319,759 | ₩319,759 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩317,566 | ₩317,566 | ₩317,566 | ₩317,566 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩317,362 | ₩317,362 | ₩317,362 | ₩317,362 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩319,350 | ₩319,350 | ₩319,350 | ₩319,350 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩319,607 | ₩319,607 | ₩319,135 | ₩319,135 | -0.15% | 200 |
|---|
| 2026.04.24 | ₩319,878 | ₩319,878 | ₩319,878 | ₩319,878 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩320,019 | ₩320,019 | ₩320,019 | ₩320,019 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩319,104 | ₩319,104 | ₩319,104 | ₩319,104 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩318,360 | ₩318,360 | ₩318,360 | ₩318,360 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩319,110 | ₩319,110 | ₩319,110 | ₩319,110 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩319,460 | ₩319,460 | ₩319,460 | ₩319,460 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩317,944 | ₩317,944 | ₩317,944 | ₩317,944 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩319,897 | ₩319,897 | ₩319,897 | ₩319,897 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩320,571 | ₩320,571 | ₩320,571 | ₩320,571 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩319,260 | ₩319,260 | ₩319,260 | ₩319,260 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩318,089 | ₩318,089 | ₩318,089 | ₩318,089 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩317,949 | ₩317,949 | ₩317,949 | ₩317,949 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩317,876 | ₩317,876 | ₩317,876 | ₩317,876 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩317,404 | ₩317,404 | ₩317,404 | ₩317,404 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩317,481 | ₩317,481 | ₩317,481 | ₩317,481 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩317,548 | ₩317,548 | ₩317,481 | ₩317,481 | -0.02% | 100 |
|---|
| 2026.04.01 | ₩316,370 | ₩316,370 | ₩316,370 | ₩316,370 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩316,654 | ₩316,654 | ₩316,654 | ₩316,654 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩316,227 | ₩316,227 | ₩316,227 | ₩316,227 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩312,877 | ₩312,877 | ₩312,877 | ₩312,877 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩315,150 | ₩315,150 | ₩314,872 | ₩314,872 | -0.09% | 100 |
|---|
| 2026.03.25 | ₩316,516 | ₩316,516 | ₩316,516 | ₩316,516 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩314,812 | ₩314,812 | ₩314,646 | ₩314,646 | -0.05% | 100 |
|---|
| 2026.03.23 | ₩316,531 | ₩316,531 | ₩316,531 | ₩316,531 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩315,342 | ₩315,342 | ₩315,342 | ₩315,342 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩320,291 | ₩320,773 | ₩320,291 | ₩320,773 | +0.15% | 100 |
|---|
| 2026.03.18 | ₩320,697 | ₩320,697 | ₩320,697 | ₩320,697 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩321,660 | ₩321,660 | ₩321,660 | ₩321,660 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩319,647 | ₩319,647 | ₩319,647 | ₩319,647 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩317,901 | ₩317,901 | ₩317,901 | ₩317,901 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩319,343 | ₩319,343 | ₩319,343 | ₩319,343 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩320,519 | ₩320,519 | ₩319,991 | ₩319,991 | -0.16% | 200 |
|---|
| 2026.03.10 | ₩322,947 | ₩322,947 | ₩321,690 | ₩321,690 | -0.39% | 100 |
|---|
| 2026.03.09 | ₩323,999 | ₩323,999 | ₩323,999 | ₩323,999 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩322,343 | ₩322,493 | ₩322,343 | ₩322,493 | +0.05% | 100 |
|---|
| 2026.03.05 | ₩322,651 | ₩322,651 | ₩322,651 | ₩322,651 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩323,478 | ₩323,478 | ₩323,478 | ₩323,478 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩324,517 | ₩324,517 | ₩324,517 | ₩324,517 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩326,224 | ₩326,224 | ₩326,224 | ₩326,224 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩327,801 | ₩327,801 | ₩327,761 | ₩327,761 | -0.01% | 200 |
|---|
| 2026.02.26 | ₩327,557 | ₩327,557 | ₩327,557 | ₩327,557 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩326,098 | ₩326,098 | ₩326,098 | ₩326,098 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩325,587 | ₩325,587 | ₩325,587 | ₩325,587 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩325,374 | ₩325,374 | ₩325,374 | ₩325,374 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩325,202 | ₩325,202 | ₩325,202 | ₩325,202 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩324,785 | ₩325,794 | ₩324,785 | ₩325,794 | +0.31% | 100 |
|---|
| 2026.02.18 | ₩325,261 | ₩325,261 | ₩325,261 | ₩325,261 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩325,723 | ₩325,764 | ₩325,723 | ₩325,764 | +0.01% | 400 |
|---|
| 2026.02.13 | ₩326,110 | ₩326,110 | ₩326,110 | ₩326,110 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩325,336 | ₩325,336 | ₩325,336 | ₩325,336 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩322,491 | ₩322,491 | ₩322,491 | ₩322,491 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩323,443 | ₩323,443 | ₩323,339 | ₩323,339 | -0.03% | 100 |
|---|
| 2026.02.09 | ₩321,304 | ₩321,518 | ₩321,002 | ₩321,518 | +0.07% | 700 |
|---|
| 2026.02.06 | ₩321,042 | ₩321,042 | ₩321,042 | ₩321,042 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩320,726 | ₩320,726 | ₩320,726 | ₩320,726 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩318,792 | ₩318,792 | ₩318,792 | ₩318,792 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩318,990 | ₩319,525 | ₩318,987 | ₩319,525 | +0.17% | 300 |
|---|
| 2026.02.02 | ₩319,608 | ₩319,902 | ₩319,608 | ₩319,633 | +0.01% | 200 |
|---|
| 2026.01.30 | ₩320,562 | ₩320,562 | ₩320,562 | ₩320,562 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩321,670 | ₩321,670 | ₩321,670 | ₩321,670 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩322,201 | ₩322,201 | ₩322,201 | ₩322,201 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩322,967 | ₩322,967 | ₩322,334 | ₩322,334 | -0.20% | 200 |
|---|
| 2026.01.26 | ₩323,169 | ₩323,169 | ₩323,169 | ₩323,169 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩321,164 | ₩322,190 | ₩321,164 | ₩322,190 | +0.32% | 100 |
|---|
| 2026.01.22 | ₩321,325 | ₩321,325 | ₩321,325 | ₩321,325 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩321,102 | ₩321,102 | ₩321,102 | ₩321,102 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩318,958 | ₩318,958 | ₩318,958 | ₩318,958 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩321,553 | ₩321,553 | ₩321,553 | ₩321,553 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩322,756 | ₩322,756 | ₩322,756 | ₩322,756 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩322,571 | ₩322,846 | ₩322,571 | ₩322,838 | +0.08% | 700 |
|---|
| 2026.01.13 | ₩322,026 | ₩322,026 | ₩322,026 | ₩322,026 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩321,478 | ₩321,478 | ₩321,478 | ₩321,478 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩321,918 | ₩321,918 | ₩321,918 | ₩321,918 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩320,369 | ₩320,369 | ₩320,369 | ₩320,369 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩321,768 | ₩321,768 | ₩321,768 | ₩321,768 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩319,902 | ₩320,807 | ₩319,902 | ₩320,807 | +0.28% | 100 |
|---|
| 2026.01.05 | ₩321,215 | ₩321,215 | ₩321,215 | ₩321,215 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩321,164 | ₩321,164 | ₩321,164 | ₩321,164 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩321,385 | ₩321,385 | ₩321,385 | ₩321,385 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩322,563 | ₩322,563 | ₩322,563 | ₩322,563 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩322,906 | ₩322,906 | ₩322,878 | ₩322,878 | -0.01% | 100 |
|---|
| 2025.12.26 | ₩322,154 | ₩322,154 | ₩322,154 | ₩322,154 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩322,638 | ₩322,724 | ₩322,638 | ₩322,724 | +0.03% | 100 |
|---|
| 2025.12.23 | ₩321,458 | ₩321,458 | ₩321,458 | ₩321,458 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩320,872 | ₩320,872 | ₩320,872 | ₩320,872 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩321,585 | ₩321,585 | ₩321,585 | ₩321,585 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩323,141 | ₩323,141 | ₩323,141 | ₩323,141 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩321,705 | ₩321,705 | ₩321,705 | ₩321,705 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩321,760 | ₩321,760 | ₩321,760 | ₩321,760 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩321,929 | ₩321,929 | ₩321,009 | ₩321,009 | -0.29% | 200 |
|---|
| 2025.12.12 | ₩321,082 | ₩321,375 | ₩321,082 | ₩321,375 | +0.09% | 100 |
|---|
| 2025.12.11 | ₩324,610 | ₩324,610 | ₩322,737 | ₩322,737 | -0.58% | 100 |
|---|
| 2025.12.10 | ₩323,000 | ₩323,349 | ₩323,000 | ₩323,118 | +0.04% | 200 |
|---|
| 2025.12.09 | ₩322,080 | ₩322,080 | ₩322,080 | ₩322,080 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩322,001 | ₩322,205 | ₩322,001 | ₩322,205 | +0.06% | 200 |
|---|
| 2025.12.05 | ₩323,738 | ₩323,738 | ₩322,815 | ₩322,815 | -0.29% | 100 |
|---|
| 2025.12.04 | ₩324,190 | ₩324,190 | ₩324,019 | ₩324,019 | -0.05% | 500 |
|---|
| 2025.12.03 | ₩324,703 | ₩324,997 | ₩324,623 | ₩324,997 | +0.09% | 200 |
|---|
| 2025.12.02 | ₩323,900 | ₩323,900 | ₩323,900 | ₩323,900 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩324,914 | ₩324,914 | ₩324,914 | ₩324,914 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩327,294 | ₩327,294 | ₩327,294 | ₩327,294 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩329,051 | ₩329,051 | ₩329,051 | ₩329,051 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩328,231 | ₩328,231 | ₩327,359 | ₩327,563 | -0.20% | 2.1천 |
|---|
| 2025.11.24 | ₩326,557 | ₩326,557 | ₩326,557 | ₩326,557 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩325,931 | ₩325,931 | ₩325,931 | ₩325,931 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩324,781 | ₩325,094 | ₩324,781 | ₩325,094 | +0.10% | 400 |
|---|
| 2025.11.19 | ₩324,990 | ₩324,990 | ₩324,990 | ₩324,990 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩326,554 | ₩326,554 | ₩325,106 | ₩325,664 | -0.27% | 1.9천 |
|---|
| 2025.11.17 | ₩325,810 | ₩325,810 | ₩325,810 | ₩325,810 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩325,543 | ₩325,543 | ₩325,543 | ₩325,543 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩326,680 | ₩326,680 | ₩326,680 | ₩326,680 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩328,176 | ₩328,176 | ₩328,176 | ₩328,176 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩327,936 | ₩327,936 | ₩327,936 | ₩327,936 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩326,750 | ₩326,750 | ₩326,750 | ₩326,750 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩326,480 | ₩326,480 | ₩326,480 | ₩326,480 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩326,661 | ₩326,661 | ₩326,661 | ₩326,661 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩324,973 | ₩324,973 | ₩324,973 | ₩324,973 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩327,368 | ₩327,368 | ₩327,368 | ₩327,368 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩328,135 | ₩328,135 | ₩328,135 | ₩328,135 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩329,392 | ₩329,392 | ₩329,392 | ₩329,392 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩328,976 | ₩328,976 | ₩328,976 | ₩328,976 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩330,619 | ₩330,619 | ₩330,619 | ₩330,619 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩333,139 | ₩333,930 | ₩333,045 | ₩333,422 | +0.08% | 2.7천 |
|---|
| 2025.10.27 | ₩332,462 | ₩332,462 | ₩332,462 | ₩332,462 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩332,123 | ₩332,123 | ₩332,123 | ₩332,123 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩332,697 | ₩332,697 | ₩332,038 | ₩332,038 | -0.20% | 100 |
|---|
| 2025.10.22 | ₩333,348 | ₩333,348 | ₩333,348 | ₩333,348 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩332,978 | ₩332,978 | ₩332,668 | ₩332,668 | -0.09% | 200 |
|---|
| 2025.10.20 | ₩330,591 | ₩330,993 | ₩330,591 | ₩330,941 | +0.11% | 300 |
|---|
| 2025.10.17 | ₩330,859 | ₩330,859 | ₩330,194 | ₩330,194 | -0.20% | 300 |
|---|
| 2025.10.16 | ₩331,207 | ₩331,207 | ₩331,207 | ₩331,207 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩329,654 | ₩329,654 | ₩329,654 | ₩329,654 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩330,099 | ₩330,099 | ₩330,099 | ₩330,099 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩329,734 | ₩329,734 | ₩329,734 | ₩329,734 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩329,560 | ₩329,560 | ₩329,560 | ₩329,560 | 0.00% | 100 |
|---|