시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2065 Inflation-Protected Longevity Income ETF · LIBD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Inflation-Protected Longevity Income ETF · LIBD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩340,345 | ₩340,345 | ₩340,345 | ₩340,345 | 0.00% | 100 |
| 2026.10.08 | ₩340,050 | ₩340,050 | ₩340,050 | ₩340,050 | 0.00% | 100 |
| 2026.10.07 | ₩337,443 | ₩337,443 | ₩337,443 | ₩337,443 | 0.00% | 100 |
| 2026.10.06 | ₩337,938 | ₩337,938 | ₩337,938 | ₩337,938 | 0.00% | 100 |
| 2026.10.05 | ₩336,935 | ₩336,935 | ₩336,536 | ₩336,536 | -0.12% | 3.1천 |
| 2026.10.02 | ₩338,390 | ₩338,390 | ₩338,390 | ₩338,390 | 0.00% | 100 |
| 2026.10.01 | ₩340,366 | ₩340,366 | ₩340,366 | ₩340,366 | 0.00% | 100 |
| 2026.09.30 | ₩340,412 | ₩340,412 | ₩340,412 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩340,412 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩341,946 | ₩341,946 | ₩341,946 | ₩341,946 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩342,728 | ₩342,728 | ₩342,728 | ₩342,728 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩345,794 | ₩345,794 | ₩345,794 | ₩345,794 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩345,785 | ₩345,785 | ₩345,785 | ₩345,785 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩350,399 | ₩350,399 | ₩350,399 | ₩350,399 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩355,617 | ₩355,617 | ₩355,617 | ₩355,617 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩356,646 | ₩356,646 | ₩356,646 | ₩356,646 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩353,051 | ₩353,051 | ₩353,051 | ₩353,051 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩355,053 | ₩355,053 | ₩355,053 | ₩355,053 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩352,778 | ₩352,778 | ₩352,778 | ₩352,778 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩353,480 | ₩353,480 | ₩353,480 | ₩353,480 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩354,310 | ₩354,310 | ₩354,310 | ₩354,310 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩353,724 | ₩353,724 | ₩353,724 | ₩353,724 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩355,255 | ₩355,255 | ₩355,255 | ₩355,255 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩358,158 | ₩358,158 | ₩358,158 | ₩358,158 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩360,126 | ₩360,126 | ₩360,126 | ₩360,126 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩359,770 | ₩359,770 | ₩359,770 | ₩359,770 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩359,468 | ₩359,468 | ₩359,468 | ₩359,468 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩359,147 | ₩359,147 | ₩359,147 | ₩359,147 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩359,585 | ₩359,585 | ₩359,585 | ₩359,585 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩358,927 | ₩359,171 | ₩358,927 | ₩359,171 | +0.07% | 800 |
|---|
| 2026.08.28 | ₩361,122 | ₩361,122 | ₩361,122 | ₩361,122 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩363,140 | ₩363,140 | ₩363,140 | ₩363,140 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩363,203 | ₩363,203 | ₩363,203 | ₩363,203 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩363,525 | ₩363,525 | ₩363,525 | ₩363,525 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩360,299 | ₩360,299 | ₩360,299 | ₩360,299 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩359,168 | ₩359,168 | ₩358,363 | ₩358,363 | -0.22% | 3.1천 |
|---|
| 2026.08.20 | ₩361,729 | ₩361,729 | ₩361,729 | ₩361,729 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩362,192 | ₩362,192 | ₩362,192 | ₩362,192 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩356,792 | ₩356,792 | ₩356,792 | ₩356,792 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩354,822 | ₩354,822 | ₩354,822 | ₩354,822 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩358,401 | ₩358,401 | ₩358,401 | ₩358,401 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩360,227 | ₩360,227 | ₩360,227 | ₩360,227 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩358,846 | ₩358,846 | ₩358,846 | ₩358,846 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩358,732 | ₩358,732 | ₩358,732 | ₩358,732 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩358,561 | ₩358,561 | ₩358,561 | ₩358,561 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩360,866 | ₩360,866 | ₩360,866 | ₩360,866 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩359,873 | ₩359,873 | ₩359,873 | ₩359,873 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩360,775 | ₩360,775 | ₩360,775 | ₩360,775 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩360,669 | ₩360,669 | ₩360,669 | ₩360,669 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩360,206 | ₩360,206 | ₩360,206 | ₩360,206 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩358,905 | ₩358,905 | ₩358,905 | ₩358,905 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩360,804 | ₩360,804 | ₩360,804 | ₩360,804 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩361,414 | ₩361,414 | ₩361,414 | ₩361,414 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩364,543 | ₩364,543 | ₩364,543 | ₩364,543 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩362,441 | ₩362,441 | ₩362,441 | ₩362,441 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩361,595 | ₩362,175 | ₩360,777 | ₩362,175 | +0.16% | 100 |
|---|
| 2026.07.23 | ₩361,705 | ₩361,705 | ₩361,705 | ₩361,705 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩363,389 | ₩363,389 | ₩363,389 | ₩363,389 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩364,250 | ₩364,250 | ₩364,250 | ₩364,250 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩364,720 | ₩364,720 | ₩364,720 | ₩364,720 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩366,812 | ₩366,812 | ₩366,812 | ₩366,812 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩364,395 | ₩364,395 | ₩364,395 | ₩364,395 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩365,725 | ₩365,725 | ₩365,131 | ₩365,131 | -0.16% | 400 |
|---|
| 2026.07.14 | ₩365,775 | ₩365,775 | ₩365,775 | ₩365,775 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩365,434 | ₩365,434 | ₩365,434 | ₩365,434 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩367,037 | ₩367,037 | ₩367,037 | ₩367,037 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩366,809 | ₩366,809 | ₩366,809 | ₩366,809 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩366,171 | ₩366,171 | ₩366,171 | ₩366,171 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩367,717 | ₩367,717 | ₩367,717 | ₩367,717 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩370,625 | ₩370,625 | ₩370,625 | ₩370,625 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩371,012 | ₩371,012 | ₩371,012 | ₩371,012 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩371,509 | ₩371,509 | ₩371,509 | ₩371,509 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩373,680 | ₩373,680 | ₩373,680 | ₩373,680 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩378,323 | ₩378,323 | ₩378,323 | ₩378,323 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩377,298 | ₩377,298 | ₩376,986 | ₩376,986 | -0.08% | 200 |
|---|
| 2026.06.25 | ₩376,669 | ₩376,669 | ₩376,669 | ₩376,669 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩376,207 | ₩376,207 | ₩376,207 | ₩376,207 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩372,540 | ₩372,540 | ₩372,540 | ₩372,540 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩373,584 | ₩373,584 | ₩372,712 | ₩372,712 | -0.23% | 100 |
|---|
| 2026.06.18 | ₩375,946 | ₩375,946 | ₩375,946 | ₩375,946 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩374,238 | ₩374,238 | ₩374,238 | ₩374,238 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩375,151 | ₩375,151 | ₩375,151 | ₩375,151 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩373,981 | ₩373,981 | ₩373,981 | ₩373,981 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩373,511 | ₩373,511 | ₩373,511 | ₩373,511 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩373,475 | ₩373,475 | ₩373,475 | ₩373,475 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩370,033 | ₩370,033 | ₩370,033 | ₩370,033 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩371,358 | ₩371,358 | ₩371,358 | ₩371,358 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩369,767 | ₩369,767 | ₩369,767 | ₩369,767 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩371,252 | ₩371,252 | ₩371,252 | ₩371,252 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩373,404 | ₩373,404 | ₩373,404 | ₩373,404 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩372,705 | ₩372,705 | ₩372,705 | ₩372,705 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩374,188 | ₩374,188 | ₩374,188 | ₩374,188 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩374,689 | ₩374,689 | ₩374,689 | ₩374,689 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩373,893 | ₩373,893 | ₩373,893 | ₩373,893 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩373,275 | ₩374,154 | ₩373,275 | ₩374,154 | +0.24% | 100 |
|---|
| 2026.05.27 | ₩372,686 | ₩372,686 | ₩372,686 | ₩372,686 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩372,074 | ₩372,074 | ₩372,074 | ₩372,074 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩370,163 | ₩370,163 | ₩370,163 | ₩370,163 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩367,538 | ₩367,538 | ₩367,538 | ₩367,538 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩366,499 | ₩366,499 | ₩366,499 | ₩366,499 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩364,131 | ₩364,131 | ₩364,131 | ₩364,131 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩366,299 | ₩366,299 | ₩366,299 | ₩366,299 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩366,523 | ₩366,523 | ₩366,523 | ₩366,523 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩370,238 | ₩370,238 | ₩370,238 | ₩370,238 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩369,806 | ₩369,806 | ₩369,806 | ₩369,806 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩370,465 | ₩370,465 | ₩370,465 | ₩370,465 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩372,637 | ₩372,637 | ₩372,637 | ₩372,637 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩374,690 | ₩374,690 | ₩374,690 | ₩374,690 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩372,632 | ₩372,632 | ₩372,632 | ₩372,632 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩373,299 | ₩373,299 | ₩373,299 | ₩373,299 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩371,728 | ₩371,728 | ₩371,728 | ₩371,728 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩370,424 | ₩370,424 | ₩370,424 | ₩370,424 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩373,773 | ₩373,773 | ₩373,773 | ₩373,773 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩370,510 | ₩370,510 | ₩370,510 | ₩370,510 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩370,666 | ₩370,666 | ₩370,666 | ₩370,666 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩373,467 | ₩373,467 | ₩373,467 | ₩373,467 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩372,943 | ₩372,943 | ₩372,943 | ₩372,943 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩374,438 | ₩374,438 | ₩374,438 | ₩374,438 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩375,238 | ₩375,238 | ₩375,238 | ₩375,238 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩373,974 | ₩373,974 | ₩373,974 | ₩373,974 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩373,112 | ₩373,112 | ₩373,112 | ₩373,112 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩373,810 | ₩373,810 | ₩373,810 | ₩373,810 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩374,359 | ₩374,359 | ₩374,359 | ₩374,359 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩372,347 | ₩372,347 | ₩372,347 | ₩372,347 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩375,257 | ₩375,257 | ₩375,257 | ₩375,257 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩376,310 | ₩376,310 | ₩376,310 | ₩376,310 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩374,529 | ₩374,529 | ₩374,529 | ₩374,529 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩373,258 | ₩373,258 | ₩373,258 | ₩373,258 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩373,004 | ₩373,004 | ₩373,004 | ₩373,004 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩373,333 | ₩373,333 | ₩373,333 | ₩373,333 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩372,518 | ₩372,518 | ₩372,518 | ₩372,518 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩373,376 | ₩373,376 | ₩373,376 | ₩373,376 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩373,125 | ₩373,125 | ₩373,125 | ₩373,125 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩371,143 | ₩371,143 | ₩371,143 | ₩371,143 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩371,261 | ₩371,261 | ₩371,261 | ₩371,261 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩370,824 | ₩370,824 | ₩370,824 | ₩370,824 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩366,503 | ₩366,503 | ₩366,503 | ₩366,503 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩370,023 | ₩370,023 | ₩370,023 | ₩370,023 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩371,941 | ₩371,941 | ₩371,941 | ₩371,941 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩369,232 | ₩369,232 | ₩369,232 | ₩369,232 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩371,744 | ₩371,744 | ₩371,744 | ₩371,744 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩369,366 | ₩369,366 | ₩369,366 | ₩369,366 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩376,822 | ₩376,822 | ₩376,822 | ₩376,822 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩376,058 | ₩376,058 | ₩376,058 | ₩376,058 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩377,194 | ₩377,194 | ₩377,194 | ₩377,194 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩374,789 | ₩374,789 | ₩374,789 | ₩374,789 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩372,400 | ₩372,400 | ₩372,400 | ₩372,400 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩374,874 | ₩374,874 | ₩374,874 | ₩374,874 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩375,351 | ₩375,351 | ₩375,351 | ₩375,351 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩378,387 | ₩378,387 | ₩378,387 | ₩378,387 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩382,018 | ₩382,018 | ₩382,018 | ₩382,018 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩379,713 | ₩379,713 | ₩379,713 | ₩379,713 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩380,786 | ₩380,786 | ₩380,786 | ₩380,786 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩381,876 | ₩381,876 | ₩381,876 | ₩381,876 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩383,366 | ₩383,366 | ₩383,366 | ₩383,366 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩385,297 | ₩385,297 | ₩385,297 | ₩385,297 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩387,673 | ₩387,673 | ₩387,673 | ₩387,673 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩386,913 | ₩387,314 | ₩386,913 | ₩387,314 | +0.10% | 100 |
|---|
| 2026.02.25 | ₩385,492 | ₩385,492 | ₩385,492 | ₩385,492 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩384,731 | ₩384,731 | ₩384,731 | ₩384,731 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩384,041 | ₩384,041 | ₩384,041 | ₩384,041 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩384,261 | ₩384,261 | ₩384,261 | ₩384,261 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩385,305 | ₩385,305 | ₩385,305 | ₩385,305 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩384,632 | ₩384,632 | ₩384,632 | ₩384,632 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩386,068 | ₩386,068 | ₩385,555 | ₩385,555 | -0.13% | 100 |
|---|
| 2026.02.13 | ₩385,709 | ₩385,709 | ₩385,709 | ₩385,709 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩384,806 | ₩384,806 | ₩384,806 | ₩384,806 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩380,267 | ₩380,267 | ₩380,267 | ₩380,267 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩381,621 | ₩381,621 | ₩381,621 | ₩381,621 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩378,485 | ₩378,485 | ₩378,485 | ₩378,485 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩378,103 | ₩378,116 | ₩377,914 | ₩377,914 | -0.05% | 100 |
|---|
| 2026.02.05 | ₩377,439 | ₩377,439 | ₩377,439 | ₩377,439 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩374,660 | ₩374,660 | ₩374,660 | ₩374,660 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩375,736 | ₩375,736 | ₩375,736 | ₩375,736 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩375,350 | ₩375,350 | ₩375,350 | ₩375,350 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩376,688 | ₩376,688 | ₩376,688 | ₩376,688 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩378,740 | ₩378,740 | ₩378,740 | ₩378,740 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩379,752 | ₩379,752 | ₩379,752 | ₩379,752 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩380,118 | ₩380,118 | ₩380,118 | ₩380,118 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩381,825 | ₩381,825 | ₩381,825 | ₩381,825 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩380,295 | ₩380,295 | ₩380,295 | ₩380,295 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩379,190 | ₩379,190 | ₩379,190 | ₩379,190 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩378,497 | ₩378,497 | ₩378,497 | ₩378,497 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩375,158 | ₩375,158 | ₩375,158 | ₩375,158 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩379,363 | ₩379,363 | ₩379,363 | ₩379,363 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩381,013 | ₩381,013 | ₩381,013 | ₩381,013 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩380,586 | ₩380,586 | ₩380,586 | ₩380,586 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩379,335 | ₩379,335 | ₩379,335 | ₩379,335 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩378,559 | ₩378,559 | ₩378,559 | ₩378,559 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩379,430 | ₩379,430 | ₩379,430 | ₩379,430 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩376,677 | ₩376,677 | ₩376,677 | ₩376,677 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩378,673 | ₩378,673 | ₩378,673 | ₩378,673 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩377,157 | ₩377,157 | ₩377,157 | ₩377,157 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩377,864 | ₩377,864 | ₩377,864 | ₩377,864 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩377,526 | ₩377,647 | ₩377,494 | ₩377,494 | -0.01% | 400 |
|---|
| 2025.12.31 | ₩377,802 | ₩377,802 | ₩377,802 | ₩377,802 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩379,576 | ₩379,576 | ₩379,576 | ₩379,576 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩379,792 | ₩379,969 | ₩379,792 | ₩379,969 | +0.05% | 400 |
|---|
| 2025.12.26 | ₩378,966 | ₩378,966 | ₩378,966 | ₩378,966 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩380,475 | ₩380,475 | ₩380,475 | ₩380,475 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩378,317 | ₩378,317 | ₩378,317 | ₩378,317 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩377,250 | ₩377,250 | ₩377,250 | ₩377,250 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩378,250 | ₩378,250 | ₩378,250 | ₩378,250 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩380,575 | ₩380,575 | ₩380,575 | ₩380,575 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩378,573 | ₩378,573 | ₩378,573 | ₩378,573 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩378,914 | ₩378,914 | ₩378,914 | ₩378,914 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩377,531 | ₩377,531 | ₩377,531 | ₩377,531 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩378,064 | ₩378,064 | ₩378,064 | ₩378,064 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩380,266 | ₩380,266 | ₩380,266 | ₩380,266 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩381,088 | ₩381,088 | ₩381,088 | ₩381,088 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩379,862 | ₩379,862 | ₩379,862 | ₩379,862 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩379,770 | ₩379,770 | ₩379,770 | ₩379,770 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩380,361 | ₩380,361 | ₩380,361 | ₩380,361 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩382,056 | ₩382,056 | ₩382,056 | ₩382,056 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩383,499 | ₩383,499 | ₩383,499 | ₩383,499 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩382,057 | ₩382,057 | ₩382,057 | ₩382,057 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩383,071 | ₩383,071 | ₩383,071 | ₩383,071 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩386,371 | ₩386,371 | ₩386,371 | ₩386,371 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩389,237 | ₩389,237 | ₩389,237 | ₩389,237 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩386,874 | ₩386,874 | ₩386,874 | ₩386,874 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩386,497 | ₩386,497 | ₩385,640 | ₩385,640 | -0.22% | 200 |
|---|
| 2025.11.21 | ₩384,357 | ₩384,357 | ₩384,357 | ₩384,357 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩383,333 | ₩383,333 | ₩383,333 | ₩383,333 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩383,334 | ₩383,334 | ₩383,334 | ₩383,334 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩384,281 | ₩384,281 | ₩384,281 | ₩384,281 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩384,880 | ₩384,880 | ₩384,880 | ₩384,880 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩384,365 | ₩384,365 | ₩384,365 | ₩384,365 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩386,234 | ₩386,234 | ₩386,234 | ₩386,234 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩388,735 | ₩388,735 | ₩388,735 | ₩388,735 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩387,931 | ₩387,931 | ₩387,931 | ₩387,931 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩386,570 | ₩386,570 | ₩386,570 | ₩386,570 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩385,982 | ₩385,982 | ₩385,982 | ₩385,982 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩386,529 | ₩386,529 | ₩386,529 | ₩386,529 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩384,033 | ₩384,033 | ₩384,033 | ₩384,033 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩387,475 | ₩387,475 | ₩387,475 | ₩387,475 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩388,089 | ₩388,089 | ₩388,089 | ₩388,089 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩390,194 | ₩390,194 | ₩390,194 | ₩390,194 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩390,044 | ₩390,044 | ₩390,044 | ₩390,044 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩392,786 | ₩392,786 | ₩392,786 | ₩392,786 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩396,300 | ₩396,458 | ₩396,300 | ₩396,458 | +0.04% | 500 |
|---|
| 2025.10.27 | ₩394,811 | ₩394,935 | ₩394,811 | ₩394,935 | +0.03% | 900 |
|---|
| 2025.10.24 | ₩394,361 | ₩394,361 | ₩394,361 | ₩394,361 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩395,012 | ₩395,012 | ₩393,899 | ₩393,899 | -0.28% | 1천 |
|---|
| 2025.10.22 | ₩395,861 | ₩395,861 | ₩395,861 | ₩395,861 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩394,831 | ₩394,831 | ₩394,831 | ₩394,831 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩392,572 | ₩392,572 | ₩392,036 | ₩392,392 | -0.05% | 1천 |
|---|
| 2025.10.17 | ₩391,183 | ₩391,183 | ₩391,183 | ₩391,183 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩392,449 | ₩392,449 | ₩392,449 | ₩392,449 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩390,314 | ₩390,314 | ₩390,314 | ₩390,314 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩391,177 | ₩391,177 | ₩390,864 | ₩390,864 | -0.08% | 700 |
|---|
| 2025.10.13 | ₩389,801 | ₩389,801 | ₩389,801 | ₩389,801 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩390,228 | ₩390,228 | ₩390,228 | ₩390,228 | 0.00% | 0 |
|---|