시장 데이터를 불러오는 중
전체 종목
LifeX 2065 Inflation-Protected Longevity Income ETF 과거 주가
LifeX 2065 Inflation-Protected Longevity Income ETF · LIBD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2065 Inflation-Protected Longevity Income ETF · LIBD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩340,101 | ₩340,101 | ₩340,101 | ₩340,101 | 0.00% | 100 |
| 2026.10.08 | ₩339,806 | ₩339,806 | ₩339,806 | ₩339,806 | 0.00% | 100 |
| 2026.10.07 | ₩337,201 | ₩337,201 | ₩337,201 | ₩337,201 | 0.00% | 100 |
| 2026.10.06 | ₩337,696 | ₩337,696 | ₩337,696 | ₩337,696 | 0.00% | 100 |
| 2026.10.05 | ₩336,693 | ₩336,693 | ₩336,295 | ₩336,295 | -0.12% | 3.1천 |
| 2026.10.02 | ₩338,147 | ₩338,147 | ₩338,147 | ₩338,147 | 0.00% | 100 |
| 2026.10.01 | ₩340,123 | ₩340,123 | ₩340,123 | ₩340,123 | 0.00% | 100 |
| 2026.09.30 | ₩340,168 | ₩340,168 | ₩340,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩340,168 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩341,701 | ₩341,701 | ₩341,701 | ₩341,701 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩342,482 | ₩342,482 | ₩342,482 | ₩342,482 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩345,547 | ₩345,547 | ₩345,547 | ₩345,547 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩345,538 | ₩345,538 | ₩345,538 | ₩345,538 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩350,149 | ₩350,149 | ₩350,149 | ₩350,149 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩355,363 | ₩355,363 | ₩355,363 | ₩355,363 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩356,390 | ₩356,390 | ₩356,390 | ₩356,390 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩352,798 | ₩352,798 | ₩352,798 | ₩352,798 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩354,798 | ₩354,798 | ₩354,798 | ₩354,798 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩352,526 | ₩352,526 | ₩352,526 | ₩352,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩353,227 | ₩353,227 | ₩353,227 | ₩353,227 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩354,056 | ₩354,056 | ₩354,056 | ₩354,056 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩353,470 | ₩353,470 | ₩353,470 | ₩353,470 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩355,001 | ₩355,001 | ₩355,001 | ₩355,001 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩357,902 | ₩357,902 | ₩357,902 | ₩357,902 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩359,868 | ₩359,868 | ₩359,868 | ₩359,868 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩359,513 | ₩359,513 | ₩359,513 | ₩359,513 | 0.00% | 700 |
|---|
| 2026.09.03 | ₩359,211 | ₩359,211 | ₩359,211 | ₩359,211 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩358,890 | ₩358,890 | ₩358,890 | ₩358,890 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩359,328 | ₩359,328 | ₩359,328 | ₩359,328 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩358,670 | ₩358,914 | ₩358,670 | ₩358,914 | +0.07% | 800 |
|---|
| 2026.08.28 | ₩360,863 | ₩360,863 | ₩360,863 | ₩360,863 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩362,880 | ₩362,880 | ₩362,880 | ₩362,880 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩362,943 | ₩362,943 | ₩362,943 | ₩362,943 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩363,265 | ₩363,265 | ₩363,265 | ₩363,265 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩360,041 | ₩360,041 | ₩360,041 | ₩360,041 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩358,911 | ₩358,911 | ₩358,107 | ₩358,107 | -0.22% | 3.1천 |
|---|
| 2026.08.20 | ₩361,470 | ₩361,470 | ₩361,470 | ₩361,470 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩361,933 | ₩361,933 | ₩361,933 | ₩361,933 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩356,536 | ₩356,536 | ₩356,536 | ₩356,536 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩354,568 | ₩354,568 | ₩354,568 | ₩354,568 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩358,144 | ₩358,144 | ₩358,144 | ₩358,144 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩359,970 | ₩359,970 | ₩359,970 | ₩359,970 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩358,589 | ₩358,589 | ₩358,589 | ₩358,589 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩358,475 | ₩358,475 | ₩358,475 | ₩358,475 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩358,304 | ₩358,304 | ₩358,304 | ₩358,304 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩360,607 | ₩360,607 | ₩360,607 | ₩360,607 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩359,616 | ₩359,616 | ₩359,616 | ₩359,616 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩360,516 | ₩360,516 | ₩360,516 | ₩360,516 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩360,410 | ₩360,410 | ₩360,410 | ₩360,410 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩359,948 | ₩359,948 | ₩359,948 | ₩359,948 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩358,648 | ₩358,648 | ₩358,648 | ₩358,648 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩360,546 | ₩360,546 | ₩360,546 | ₩360,546 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩361,156 | ₩361,156 | ₩361,156 | ₩361,156 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩364,282 | ₩364,282 | ₩364,282 | ₩364,282 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩362,182 | ₩362,182 | ₩362,182 | ₩362,182 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩361,336 | ₩361,915 | ₩360,519 | ₩361,915 | +0.16% | 100 |
|---|
| 2026.07.23 | ₩361,446 | ₩361,446 | ₩361,446 | ₩361,446 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩363,129 | ₩363,129 | ₩363,129 | ₩363,129 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩363,990 | ₩363,990 | ₩363,990 | ₩363,990 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩364,459 | ₩364,459 | ₩364,459 | ₩364,459 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩366,549 | ₩366,549 | ₩366,549 | ₩366,549 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩364,134 | ₩364,134 | ₩364,134 | ₩364,134 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩365,464 | ₩365,464 | ₩364,870 | ₩364,870 | -0.16% | 400 |
|---|
| 2026.07.14 | ₩365,513 | ₩365,513 | ₩365,513 | ₩365,513 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩365,173 | ₩365,173 | ₩365,173 | ₩365,173 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩366,774 | ₩366,774 | ₩366,774 | ₩366,774 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩366,546 | ₩366,546 | ₩366,546 | ₩366,546 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩365,909 | ₩365,909 | ₩365,909 | ₩365,909 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩367,454 | ₩367,454 | ₩367,454 | ₩367,454 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩370,360 | ₩370,360 | ₩370,360 | ₩370,360 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩370,746 | ₩370,746 | ₩370,746 | ₩370,746 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩371,243 | ₩371,243 | ₩371,243 | ₩371,243 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩373,413 | ₩373,413 | ₩373,413 | ₩373,413 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩378,052 | ₩378,052 | ₩378,052 | ₩378,052 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩377,028 | ₩377,028 | ₩376,716 | ₩376,716 | -0.08% | 200 |
|---|
| 2026.06.25 | ₩376,400 | ₩376,400 | ₩376,400 | ₩376,400 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩375,937 | ₩375,937 | ₩375,937 | ₩375,937 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩372,274 | ₩372,274 | ₩372,274 | ₩372,274 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩373,316 | ₩373,316 | ₩372,445 | ₩372,445 | -0.23% | 100 |
|---|
| 2026.06.18 | ₩375,677 | ₩375,677 | ₩375,677 | ₩375,677 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩373,970 | ₩373,970 | ₩373,970 | ₩373,970 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩374,883 | ₩374,883 | ₩374,883 | ₩374,883 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩373,713 | ₩373,713 | ₩373,713 | ₩373,713 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩373,244 | ₩373,244 | ₩373,244 | ₩373,244 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩373,208 | ₩373,208 | ₩373,208 | ₩373,208 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩369,768 | ₩369,768 | ₩369,768 | ₩369,768 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩371,092 | ₩371,092 | ₩371,092 | ₩371,092 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩369,502 | ₩369,502 | ₩369,502 | ₩369,502 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩370,986 | ₩370,986 | ₩370,986 | ₩370,986 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩373,137 | ₩373,137 | ₩373,137 | ₩373,137 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩372,438 | ₩372,438 | ₩372,438 | ₩372,438 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩373,921 | ₩373,921 | ₩373,921 | ₩373,921 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩374,420 | ₩374,420 | ₩374,420 | ₩374,420 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩373,626 | ₩373,626 | ₩373,626 | ₩373,626 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩373,008 | ₩373,886 | ₩373,008 | ₩373,886 | +0.24% | 100 |
|---|
| 2026.05.27 | ₩372,420 | ₩372,420 | ₩372,420 | ₩372,420 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩371,807 | ₩371,807 | ₩371,807 | ₩371,807 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩369,898 | ₩369,898 | ₩369,898 | ₩369,898 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩367,275 | ₩367,275 | ₩367,275 | ₩367,275 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩366,237 | ₩366,237 | ₩366,237 | ₩366,237 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩363,870 | ₩363,870 | ₩363,870 | ₩363,870 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩366,037 | ₩366,037 | ₩366,037 | ₩366,037 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩366,261 | ₩366,261 | ₩366,261 | ₩366,261 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩369,973 | ₩369,973 | ₩369,973 | ₩369,973 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩369,541 | ₩369,541 | ₩369,541 | ₩369,541 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩370,199 | ₩370,199 | ₩370,199 | ₩370,199 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩372,370 | ₩372,370 | ₩372,370 | ₩372,370 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩374,422 | ₩374,422 | ₩374,422 | ₩374,422 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩372,365 | ₩372,365 | ₩372,365 | ₩372,365 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩373,032 | ₩373,032 | ₩373,032 | ₩373,032 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩371,462 | ₩371,462 | ₩371,462 | ₩371,462 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩370,159 | ₩370,159 | ₩370,159 | ₩370,159 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩373,505 | ₩373,505 | ₩373,505 | ₩373,505 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩370,245 | ₩370,245 | ₩370,245 | ₩370,245 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩370,400 | ₩370,400 | ₩370,400 | ₩370,400 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩373,200 | ₩373,200 | ₩373,200 | ₩373,200 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩372,676 | ₩372,676 | ₩372,676 | ₩372,676 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩374,170 | ₩374,170 | ₩374,170 | ₩374,170 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩374,970 | ₩374,970 | ₩374,970 | ₩374,970 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩373,706 | ₩373,706 | ₩373,706 | ₩373,706 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩372,844 | ₩372,844 | ₩372,844 | ₩372,844 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩373,543 | ₩373,543 | ₩373,543 | ₩373,543 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩374,091 | ₩374,091 | ₩374,091 | ₩374,091 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩372,081 | ₩372,081 | ₩372,081 | ₩372,081 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩374,989 | ₩374,989 | ₩374,989 | ₩374,989 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩376,040 | ₩376,040 | ₩376,040 | ₩376,040 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩374,261 | ₩374,261 | ₩374,261 | ₩374,261 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩372,991 | ₩372,991 | ₩372,991 | ₩372,991 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩372,737 | ₩372,737 | ₩372,737 | ₩372,737 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩373,066 | ₩373,066 | ₩373,066 | ₩373,066 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩372,251 | ₩372,251 | ₩372,251 | ₩372,251 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩373,108 | ₩373,108 | ₩373,108 | ₩373,108 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩372,858 | ₩372,858 | ₩372,858 | ₩372,858 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩370,877 | ₩370,877 | ₩370,877 | ₩370,877 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩370,995 | ₩370,995 | ₩370,995 | ₩370,995 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩370,558 | ₩370,558 | ₩370,558 | ₩370,558 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩366,241 | ₩366,241 | ₩366,241 | ₩366,241 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩369,758 | ₩369,758 | ₩369,758 | ₩369,758 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩371,675 | ₩371,675 | ₩371,675 | ₩371,675 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩368,968 | ₩368,968 | ₩368,968 | ₩368,968 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩371,478 | ₩371,478 | ₩371,478 | ₩371,478 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩369,102 | ₩369,102 | ₩369,102 | ₩369,102 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩376,552 | ₩376,552 | ₩376,552 | ₩376,552 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩375,789 | ₩375,789 | ₩375,789 | ₩375,789 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩376,924 | ₩376,924 | ₩376,924 | ₩376,924 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩374,521 | ₩374,521 | ₩374,521 | ₩374,521 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩372,133 | ₩372,133 | ₩372,133 | ₩372,133 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩374,605 | ₩374,605 | ₩374,605 | ₩374,605 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩375,082 | ₩375,082 | ₩375,082 | ₩375,082 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩378,116 | ₩378,116 | ₩378,116 | ₩378,116 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩381,745 | ₩381,745 | ₩381,745 | ₩381,745 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩379,441 | ₩379,441 | ₩379,441 | ₩379,441 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩380,513 | ₩380,513 | ₩380,513 | ₩380,513 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩381,603 | ₩381,603 | ₩381,603 | ₩381,603 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩383,092 | ₩383,092 | ₩383,092 | ₩383,092 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩385,021 | ₩385,021 | ₩385,021 | ₩385,021 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩387,396 | ₩387,396 | ₩387,396 | ₩387,396 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩386,636 | ₩387,037 | ₩386,636 | ₩387,037 | +0.10% | 100 |
|---|
| 2026.02.25 | ₩385,216 | ₩385,216 | ₩385,216 | ₩385,216 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩384,456 | ₩384,456 | ₩384,456 | ₩384,456 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩383,766 | ₩383,766 | ₩383,766 | ₩383,766 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩383,985 | ₩383,985 | ₩383,985 | ₩383,985 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩385,029 | ₩385,029 | ₩385,029 | ₩385,029 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩384,357 | ₩384,357 | ₩384,357 | ₩384,357 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩385,792 | ₩385,792 | ₩385,279 | ₩385,279 | -0.13% | 100 |
|---|
| 2026.02.13 | ₩385,433 | ₩385,433 | ₩385,433 | ₩385,433 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩384,531 | ₩384,531 | ₩384,531 | ₩384,531 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩379,995 | ₩379,995 | ₩379,995 | ₩379,995 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩381,348 | ₩381,348 | ₩381,348 | ₩381,348 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩378,214 | ₩378,214 | ₩378,214 | ₩378,214 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩377,832 | ₩377,845 | ₩377,643 | ₩377,643 | -0.05% | 100 |
|---|
| 2026.02.05 | ₩377,169 | ₩377,169 | ₩377,169 | ₩377,169 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩374,392 | ₩374,392 | ₩374,392 | ₩374,392 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩375,467 | ₩375,467 | ₩375,467 | ₩375,467 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩375,081 | ₩375,081 | ₩375,081 | ₩375,081 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩376,418 | ₩376,418 | ₩376,418 | ₩376,418 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩378,469 | ₩378,469 | ₩378,469 | ₩378,469 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩379,480 | ₩379,480 | ₩379,480 | ₩379,480 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩379,846 | ₩379,846 | ₩379,846 | ₩379,846 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩381,552 | ₩381,552 | ₩381,552 | ₩381,552 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩380,023 | ₩380,023 | ₩380,023 | ₩380,023 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩378,919 | ₩378,919 | ₩378,919 | ₩378,919 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩378,226 | ₩378,226 | ₩378,226 | ₩378,226 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩374,889 | ₩374,889 | ₩374,889 | ₩374,889 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩379,092 | ₩379,092 | ₩379,092 | ₩379,092 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩380,740 | ₩380,740 | ₩380,740 | ₩380,740 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩380,314 | ₩380,314 | ₩380,314 | ₩380,314 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩379,064 | ₩379,064 | ₩379,064 | ₩379,064 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩378,288 | ₩378,288 | ₩378,288 | ₩378,288 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩379,159 | ₩379,159 | ₩379,159 | ₩379,159 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩376,408 | ₩376,408 | ₩376,408 | ₩376,408 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩378,402 | ₩378,402 | ₩378,402 | ₩378,402 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩376,887 | ₩376,887 | ₩376,887 | ₩376,887 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩377,594 | ₩377,594 | ₩377,594 | ₩377,594 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩377,256 | ₩377,376 | ₩377,224 | ₩377,224 | -0.01% | 400 |
|---|
| 2025.12.31 | ₩377,532 | ₩377,532 | ₩377,532 | ₩377,532 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩379,305 | ₩379,305 | ₩379,305 | ₩379,305 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩379,520 | ₩379,697 | ₩379,520 | ₩379,697 | +0.05% | 400 |
|---|
| 2025.12.26 | ₩378,695 | ₩378,695 | ₩378,695 | ₩378,695 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩380,203 | ₩380,203 | ₩380,203 | ₩380,203 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩378,046 | ₩378,046 | ₩378,046 | ₩378,046 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩376,980 | ₩376,980 | ₩376,980 | ₩376,980 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩377,979 | ₩377,979 | ₩377,979 | ₩377,979 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩380,303 | ₩380,303 | ₩380,303 | ₩380,303 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩378,302 | ₩378,302 | ₩378,302 | ₩378,302 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩378,643 | ₩378,643 | ₩378,643 | ₩378,643 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩377,261 | ₩377,261 | ₩377,261 | ₩377,261 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩377,793 | ₩377,793 | ₩377,793 | ₩377,793 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩379,993 | ₩379,993 | ₩379,993 | ₩379,993 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩380,815 | ₩380,815 | ₩380,815 | ₩380,815 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩379,590 | ₩379,590 | ₩379,590 | ₩379,590 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩379,498 | ₩379,498 | ₩379,498 | ₩379,498 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩380,089 | ₩380,089 | ₩380,089 | ₩380,089 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩381,782 | ₩381,782 | ₩381,782 | ₩381,782 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩383,224 | ₩383,224 | ₩383,224 | ₩383,224 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩381,784 | ₩381,784 | ₩381,784 | ₩381,784 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩382,797 | ₩382,797 | ₩382,797 | ₩382,797 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩386,095 | ₩386,095 | ₩386,095 | ₩386,095 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩388,958 | ₩388,958 | ₩388,958 | ₩388,958 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩386,597 | ₩386,597 | ₩386,597 | ₩386,597 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩386,221 | ₩386,221 | ₩385,364 | ₩385,364 | -0.22% | 200 |
|---|
| 2025.11.21 | ₩384,082 | ₩384,082 | ₩384,082 | ₩384,082 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩383,058 | ₩383,058 | ₩383,058 | ₩383,058 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩383,059 | ₩383,059 | ₩383,059 | ₩383,059 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩384,005 | ₩384,005 | ₩384,005 | ₩384,005 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩384,605 | ₩384,605 | ₩384,605 | ₩384,605 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩384,090 | ₩384,090 | ₩384,090 | ₩384,090 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩385,958 | ₩385,958 | ₩385,958 | ₩385,958 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩388,457 | ₩388,457 | ₩388,457 | ₩388,457 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩387,653 | ₩387,653 | ₩387,653 | ₩387,653 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩386,293 | ₩386,293 | ₩386,293 | ₩386,293 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩385,706 | ₩385,706 | ₩385,706 | ₩385,706 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩386,253 | ₩386,253 | ₩386,253 | ₩386,253 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩383,758 | ₩383,758 | ₩383,758 | ₩383,758 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩387,197 | ₩387,197 | ₩387,197 | ₩387,197 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩387,811 | ₩387,811 | ₩387,811 | ₩387,811 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩389,915 | ₩389,915 | ₩389,915 | ₩389,915 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩389,765 | ₩389,765 | ₩389,765 | ₩389,765 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩392,505 | ₩392,505 | ₩392,505 | ₩392,505 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩396,016 | ₩396,174 | ₩396,016 | ₩396,174 | +0.04% | 500 |
|---|
| 2025.10.27 | ₩394,529 | ₩394,652 | ₩394,529 | ₩394,652 | +0.03% | 900 |
|---|
| 2025.10.24 | ₩394,078 | ₩394,078 | ₩394,078 | ₩394,078 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩394,730 | ₩394,730 | ₩393,617 | ₩393,617 | -0.28% | 1천 |
|---|
| 2025.10.22 | ₩395,578 | ₩395,578 | ₩395,578 | ₩395,578 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩394,549 | ₩394,549 | ₩394,549 | ₩394,549 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩392,291 | ₩392,291 | ₩391,755 | ₩392,111 | -0.05% | 1천 |
|---|
| 2025.10.17 | ₩390,903 | ₩390,903 | ₩390,903 | ₩390,903 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩392,168 | ₩392,168 | ₩392,168 | ₩392,168 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩390,034 | ₩390,034 | ₩390,034 | ₩390,034 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩390,897 | ₩390,897 | ₩390,584 | ₩390,584 | -0.08% | 700 |
|---|
| 2025.10.13 | ₩389,522 | ₩389,522 | ₩389,522 | ₩389,522 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩389,949 | ₩389,949 | ₩389,949 | ₩389,949 | 0.00% | 0 |
|---|