시장 데이터를 불러오는 중
전체 종목
LifeX 2028 Income Bucket ETF 과거 주가
LifeX 2028 Income Bucket ETF · LIFT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LifeX 2028 Income Bucket ETF · LIFT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩28,007 | ₩28,007 | ₩27,998 | ₩27,998 | -0.03% | 600 |
| 2026.10.08 | ₩27,963 | ₩27,982 | ₩27,963 | ₩27,982 | +0.07% | 500 |
| 2026.10.07 | ₩27,930 | ₩27,995 | ₩27,930 | ₩27,982 | +0.19% | 3.5천 |
| 2026.10.06 | ₩27,974 | ₩27,974 | ₩27,974 | ₩27,974 | 0.00% | 200 |
| 2026.10.05 | ₩27,962 | ₩27,962 | ₩27,962 | ₩27,962 | 0.00% | 400 |
| 2026.10.02 | ₩27,997 | ₩28,009 | ₩27,953 | ₩27,955 | -0.15% | 1.6천 |
| 2026.10.01 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 300 |
| 2026.09.30 | ₩29,043 | ₩29,043 | ₩29,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,043 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩29,031 | ₩29,031 | ₩29,031 | ₩29,031 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,023 | ₩29,023 | ₩29,016 | ₩29,016 | -0.02% | 400 |
|---|
| 2026.09.25 | ₩29,035 | ₩29,035 | ₩29,035 | ₩29,035 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,015 | ₩29,015 | ₩29,015 | ₩29,015 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩29,016 | ₩29,016 | ₩29,016 | ₩29,016 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩28,916 | ₩29,043 | ₩28,916 | ₩29,043 | +0.44% | 200 |
|---|
| 2026.09.18 | ₩29,089 | ₩29,089 | ₩28,983 | ₩29,029 | -0.21% | 1.1만 |
|---|
| 2026.09.17 | ₩29,009 | ₩29,009 | ₩29,009 | ₩29,009 | 0.00% | 200 |
|---|
| 2026.09.16 | ₩29,056 | ₩29,056 | ₩28,983 | ₩28,983 | -0.25% | 1.1천 |
|---|
| 2026.09.15 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,043 | ₩29,043 | ₩29,043 | ₩29,043 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩29,048 | ₩29,048 | ₩29,048 | ₩29,048 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,053 | ₩29,053 | ₩29,053 | ₩29,053 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,095 | ₩29,095 | ₩29,095 | ₩29,095 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,105 | ₩29,105 | ₩29,105 | ₩29,105 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,093 | ₩29,093 | ₩29,093 | ₩29,093 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,087 | ₩29,093 | ₩29,087 | ₩29,093 | +0.02% | 900 |
|---|
| 2026.09.02 | ₩29,156 | ₩29,156 | ₩29,036 | ₩29,081 | -0.26% | 400 |
|---|
| 2026.09.01 | ₩30,197 | ₩30,197 | ₩30,197 | ₩30,197 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩30,250 | ₩30,250 | ₩30,224 | ₩30,224 | -0.09% | 1.1만 |
|---|
| 2026.08.28 | ₩30,176 | ₩30,176 | ₩30,176 | ₩30,176 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩30,221 | ₩30,221 | ₩30,221 | ₩30,221 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩30,221 | ₩30,221 | ₩30,221 | ₩30,221 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩30,170 | ₩30,229 | ₩30,170 | ₩30,229 | +0.19% | 200 |
|---|
| 2026.08.24 | ₩30,212 | ₩30,212 | ₩30,212 | ₩30,212 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩30,208 | ₩30,208 | ₩30,208 | ₩30,208 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩30,214 | ₩30,214 | ₩30,214 | ₩30,214 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩30,264 | ₩30,264 | ₩30,216 | ₩30,216 | -0.16% | 2천 |
|---|
| 2026.08.18 | ₩30,224 | ₩30,224 | ₩30,224 | ₩30,224 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩30,209 | ₩30,209 | ₩30,209 | ₩30,209 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩30,201 | ₩30,201 | ₩30,201 | ₩30,201 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩30,181 | ₩30,181 | ₩30,181 | ₩30,181 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩30,168 | ₩30,168 | ₩30,168 | ₩30,168 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩30,210 | ₩30,210 | ₩30,148 | ₩30,148 | -0.21% | 500 |
|---|
| 2026.08.07 | ₩30,177 | ₩30,177 | ₩30,174 | ₩30,174 | -0.01% | 300 |
|---|
| 2026.08.06 | ₩30,104 | ₩30,142 | ₩30,104 | ₩30,142 | +0.13% | 200 |
|---|
| 2026.08.05 | ₩30,157 | ₩30,162 | ₩30,157 | ₩30,162 | +0.02% | 1.4천 |
|---|
| 2026.08.04 | ₩30,197 | ₩30,197 | ₩30,160 | ₩30,160 | -0.12% | 500 |
|---|
| 2026.08.03 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,218 | ₩31,227 | ₩31,218 | ₩31,227 | +0.03% | 300 |
|---|
| 2026.07.30 | ₩31,238 | ₩31,238 | ₩31,231 | ₩31,231 | -0.02% | 200 |
|---|
| 2026.07.29 | ₩31,224 | ₩31,224 | ₩31,224 | ₩31,224 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,211 | ₩31,211 | ₩31,211 | ₩31,211 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,251 | ₩31,303 | ₩31,203 | ₩31,203 | -0.15% | 400 |
|---|
| 2026.07.24 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,172 | ₩31,172 | ₩31,172 | ₩31,172 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,198 | ₩31,199 | ₩31,198 | ₩31,199 | +0.00% | 200 |
|---|
| 2026.07.21 | ₩31,196 | ₩31,196 | ₩31,196 | ₩31,196 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,171 | ₩31,216 | ₩31,171 | ₩31,216 | +0.15% | 400 |
|---|
| 2026.07.17 | ₩31,238 | ₩31,238 | ₩31,238 | ₩31,238 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,223 | ₩31,223 | ₩31,223 | ₩31,223 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,194 | ₩31,194 | ₩31,194 | ₩31,194 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,124 | ₩31,188 | ₩31,124 | ₩31,160 | +0.12% | 2.8천 |
|---|
| 2026.07.10 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩31,188 | ₩31,188 | ₩31,188 | ₩31,188 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩31,170 | ₩31,170 | ₩31,170 | ₩31,170 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩31,184 | ₩31,184 | ₩31,178 | ₩31,178 | -0.02% | 500 |
|---|
| 2026.07.06 | ₩31,195 | ₩31,195 | ₩31,195 | ₩31,195 | 0.00% | 600 |
|---|
| 2026.07.02 | ₩31,078 | ₩31,191 | ₩31,078 | ₩31,191 | +0.36% | 800 |
|---|
| 2026.07.01 | ₩32,249 | ₩32,271 | ₩32,249 | ₩32,271 | +0.07% | 400 |
|---|
| 2026.06.30 | ₩32,279 | ₩32,279 | ₩32,275 | ₩32,275 | -0.01% | 2.1천 |
|---|
| 2026.06.29 | ₩32,345 | ₩32,345 | ₩32,288 | ₩32,288 | -0.18% | 400 |
|---|
| 2026.06.26 | ₩32,288 | ₩32,288 | ₩32,288 | ₩32,288 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩32,277 | ₩32,277 | ₩32,277 | ₩32,277 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,319 | ₩32,319 | ₩32,212 | ₩32,256 | -0.19% | 1.5만 |
|---|
| 2026.06.23 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩32,221 | ₩32,221 | ₩32,221 | ₩32,221 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩32,233 | ₩32,233 | ₩32,233 | ₩32,233 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,172 | ₩32,172 | ₩32,172 | ₩32,172 | 0.00% | 300 |
|---|
| 2026.06.16 | ₩32,345 | ₩32,345 | ₩32,268 | ₩32,268 | -0.24% | 300 |
|---|
| 2026.06.15 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩32,243 | ₩32,243 | ₩32,243 | ₩32,243 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩32,215 | ₩32,215 | ₩32,215 | ₩32,215 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩32,223 | ₩32,223 | ₩32,199 | ₩32,220 | -0.01% | 1천 |
|---|
| 2026.06.09 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,225 | ₩32,225 | ₩32,225 | ₩32,225 | 0.00% | 200 |
|---|
| 2026.06.04 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩32,279 | ₩32,279 | ₩32,232 | ₩32,232 | -0.14% | 1.6천 |
|---|
| 2026.06.02 | ₩32,239 | ₩32,239 | ₩32,232 | ₩32,232 | -0.02% | 400 |
|---|
| 2026.06.01 | ₩33,385 | ₩33,385 | ₩33,353 | ₩33,353 | -0.10% | 400 |
|---|
| 2026.05.29 | ₩33,400 | ₩33,400 | ₩33,353 | ₩33,353 | -0.14% | 1.1천 |
|---|
| 2026.05.28 | ₩33,346 | ₩33,346 | ₩33,346 | ₩33,346 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,373 | ₩33,373 | ₩33,360 | ₩33,360 | -0.04% | 100 |
|---|
| 2026.05.21 | ₩33,333 | ₩33,358 | ₩33,333 | ₩33,358 | +0.08% | 700 |
|---|
| 2026.05.20 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,273 | ₩33,333 | ₩33,273 | ₩33,275 | +0.01% | 1.1천 |
|---|
| 2026.05.18 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,277 | ₩33,277 | ₩33,277 | ₩33,277 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,279 | ₩33,289 | ₩33,279 | ₩33,289 | +0.03% | 500 |
|---|
| 2026.05.13 | ₩33,314 | ₩33,314 | ₩33,314 | ₩33,314 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,267 | ₩33,305 | ₩33,267 | ₩33,305 | +0.11% | 1.5천 |
|---|
| 2026.05.11 | ₩33,357 | ₩33,360 | ₩33,299 | ₩33,299 | -0.17% | 1.9천 |
|---|
| 2026.05.08 | ₩33,279 | ₩33,386 | ₩33,279 | ₩33,330 | +0.15% | 1천 |
|---|
| 2026.05.07 | ₩33,279 | ₩33,310 | ₩33,279 | ₩33,310 | +0.09% | 100 |
|---|
| 2026.05.06 | ₩33,341 | ₩33,341 | ₩33,299 | ₩33,318 | -0.07% | 6.8천 |
|---|
| 2026.05.05 | ₩33,253 | ₩33,291 | ₩33,191 | ₩33,291 | +0.12% | 2천 |
|---|
| 2026.05.04 | ₩34,894 | ₩34,894 | ₩33,239 | ₩33,239 | -4.74% | 600 |
|---|
| 2026.05.01 | ₩34,479 | ₩34,479 | ₩34,410 | ₩34,410 | -0.20% | 200 |
|---|
| 2026.04.30 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩34,414 | ₩34,452 | ₩34,387 | ₩34,387 | -0.08% | 1.4천 |
|---|
| 2026.04.28 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩34,471 | ₩34,471 | ₩34,388 | ₩34,418 | -0.15% | 8.5천 |
|---|
| 2026.04.24 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩34,404 | ₩34,404 | ₩34,404 | ₩34,404 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩34,452 | ₩34,452 | ₩34,411 | ₩34,411 | -0.12% | 300 |
|---|
| 2026.04.21 | ₩34,362 | ₩34,367 | ₩34,362 | ₩34,367 | +0.02% | 200 |
|---|
| 2026.04.20 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩34,406 | ₩34,406 | ₩34,406 | ₩34,406 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩34,387 | ₩34,387 | ₩34,387 | ₩34,387 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩34,440 | ₩34,440 | ₩34,347 | ₩34,376 | -0.19% | 500 |
|---|
| 2026.04.10 | ₩34,380 | ₩34,380 | ₩34,360 | ₩34,360 | -0.06% | 400 |
|---|
| 2026.04.09 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩34,414 | ₩34,414 | ₩34,348 | ₩34,348 | -0.19% | 300 |
|---|
| 2026.04.06 | ₩34,374 | ₩34,374 | ₩34,334 | ₩34,334 | -0.12% | 700 |
|---|
| 2026.04.02 | ₩34,346 | ₩34,346 | ₩34,346 | ₩34,346 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩35,444 | ₩35,444 | ₩35,444 | ₩35,444 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩35,453 | ₩35,453 | ₩35,453 | ₩35,453 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,433 | ₩35,437 | ₩35,433 | ₩35,437 | +0.01% | 200 |
|---|
| 2026.03.27 | ₩35,393 | ₩35,393 | ₩35,393 | ₩35,393 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩35,535 | ₩35,535 | ₩35,393 | ₩35,393 | -0.40% | 800 |
|---|
| 2026.03.24 | ₩35,381 | ₩35,441 | ₩35,366 | ₩35,366 | -0.04% | 500 |
|---|
| 2026.03.23 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩35,454 | ₩35,454 | ₩35,392 | ₩35,392 | -0.18% | 100 |
|---|
| 2026.03.18 | ₩35,425 | ₩35,425 | ₩35,425 | ₩35,425 | 0.00% | 2.8천 |
|---|
| 2026.03.17 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩35,440 | ₩35,440 | ₩35,440 | ₩35,440 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩35,495 | ₩35,495 | ₩35,420 | ₩35,420 | -0.21% | 7.8천 |
|---|
| 2026.03.11 | ₩35,430 | ₩35,433 | ₩35,430 | ₩35,433 | +0.01% | 100 |
|---|
| 2026.03.10 | ₩35,460 | ₩35,460 | ₩35,460 | ₩35,460 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩35,488 | ₩35,488 | ₩35,480 | ₩35,480 | -0.02% | 800 |
|---|
| 2026.03.06 | ₩35,469 | ₩35,469 | ₩35,469 | ₩35,469 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩35,374 | ₩35,414 | ₩35,374 | ₩35,414 | +0.11% | 1.1천 |
|---|
| 2026.03.04 | ₩35,414 | ₩35,468 | ₩35,414 | ₩35,468 | +0.15% | 600 |
|---|
| 2026.03.03 | ₩35,388 | ₩35,476 | ₩35,388 | ₩35,476 | +0.25% | 500 |
|---|
| 2026.03.02 | ₩36,655 | ₩36,655 | ₩36,593 | ₩36,593 | -0.17% | 500 |
|---|
| 2026.02.27 | ₩36,695 | ₩36,695 | ₩36,575 | ₩36,631 | -0.17% | 1.5천 |
|---|
| 2026.02.26 | ₩36,695 | ₩36,695 | ₩36,598 | ₩36,598 | -0.27% | 2.2천 |
|---|
| 2026.02.25 | ₩36,582 | ₩36,582 | ₩36,582 | ₩36,582 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩36,589 | ₩36,589 | ₩36,589 | ₩36,589 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩36,586 | ₩36,586 | ₩36,586 | ₩36,586 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩36,523 | ₩36,574 | ₩36,523 | ₩36,574 | +0.14% | 400 |
|---|
| 2026.02.19 | ₩36,629 | ₩36,629 | ₩36,565 | ₩36,565 | -0.17% | 700 |
|---|
| 2026.02.18 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩36,582 | ₩36,629 | ₩36,575 | ₩36,575 | -0.02% | 1.7천 |
|---|
| 2026.02.13 | ₩36,582 | ₩36,582 | ₩36,575 | ₩36,575 | -0.02% | 900 |
|---|
| 2026.02.12 | ₩36,483 | ₩36,543 | ₩36,483 | ₩36,543 | +0.16% | 300 |
|---|
| 2026.02.11 | ₩36,522 | ₩36,522 | ₩36,517 | ₩36,517 | -0.01% | 100 |
|---|
| 2026.02.10 | ₩36,522 | ₩36,522 | ₩36,517 | ₩36,517 | -0.01% | 400 |
|---|
| 2026.02.09 | ₩36,530 | ₩36,547 | ₩36,499 | ₩36,499 | -0.08% | 1.6천 |
|---|
| 2026.02.06 | ₩36,522 | ₩36,575 | ₩36,455 | ₩36,521 | -0.00% | 1.3천 |
|---|
| 2026.02.05 | ₩36,457 | ₩36,525 | ₩36,455 | ₩36,525 | +0.19% | 3.8천 |
|---|
| 2026.02.04 | ₩36,382 | ₩36,522 | ₩36,382 | ₩36,446 | +0.18% | 600 |
|---|
| 2026.02.03 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,536 | ₩37,536 | ₩37,509 | ₩37,529 | -0.02% | 2.8천 |
|---|
| 2026.01.30 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩37,569 | ₩37,569 | ₩37,557 | ₩37,557 | -0.03% | 100 |
|---|
| 2026.01.28 | ₩37,616 | ₩37,670 | ₩37,553 | ₩37,553 | -0.17% | 500 |
|---|
| 2026.01.27 | ₩37,544 | ₩37,544 | ₩37,544 | ₩37,544 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩37,539 | ₩37,539 | ₩37,539 | ₩37,539 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,483 | ₩37,589 | ₩37,483 | ₩37,553 | +0.19% | 9.4천 |
|---|
| 2026.01.22 | ₩37,471 | ₩37,515 | ₩37,471 | ₩37,515 | +0.12% | 400 |
|---|
| 2026.01.21 | ₩37,588 | ₩37,588 | ₩37,527 | ₩37,527 | -0.16% | 300 |
|---|
| 2026.01.20 | ₩37,525 | ₩37,525 | ₩37,469 | ₩37,512 | -0.04% | 400 |
|---|
| 2026.01.16 | ₩37,511 | ₩37,511 | ₩37,511 | ₩37,511 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩37,525 | ₩37,525 | ₩37,525 | ₩37,525 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,529 | ₩37,529 | ₩37,529 | ₩37,529 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩37,469 | ₩37,576 | ₩37,469 | ₩37,513 | +0.12% | 3.8천 |
|---|
| 2026.01.12 | ₩37,511 | ₩37,511 | ₩37,376 | ₩37,429 | -0.22% | 1.4만 |
|---|
| 2026.01.09 | ₩37,509 | ₩37,556 | ₩37,509 | ₩37,556 | +0.12% | 1천 |
|---|
| 2026.01.08 | ₩37,616 | ₩37,616 | ₩37,569 | ₩37,569 | -0.12% | 300 |
|---|
| 2026.01.07 | ₩37,581 | ₩37,581 | ₩37,581 | ₩37,581 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩37,630 | ₩37,630 | ₩37,569 | ₩37,575 | -0.15% | 900 |
|---|
| 2026.01.05 | ₩37,630 | ₩37,630 | ₩37,575 | ₩37,575 | -0.15% | 400 |
|---|
| 2026.01.02 | ₩38,724 | ₩40,699 | ₩38,661 | ₩38,661 | -0.16% | 2만 |
|---|
| 2025.12.31 | ₩38,710 | ₩38,710 | ₩38,650 | ₩38,650 | -0.16% | 900 |
|---|
| 2025.12.30 | ₩38,669 | ₩38,669 | ₩38,669 | ₩38,669 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩38,724 | ₩38,724 | ₩38,677 | ₩38,677 | -0.12% | 6.3천 |
|---|
| 2025.12.26 | ₩38,650 | ₩38,650 | ₩38,650 | ₩38,650 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩38,618 | ₩38,618 | ₩38,618 | ₩38,618 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩38,609 | ₩38,610 | ₩38,609 | ₩38,610 | +0.00% | 500 |
|---|
| 2025.12.19 | ₩38,650 | ₩38,650 | ₩38,650 | ₩38,650 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩38,624 | ₩38,624 | ₩38,624 | ₩38,624 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩38,644 | ₩38,644 | ₩38,610 | ₩38,610 | -0.09% | 100 |
|---|
| 2025.12.16 | ₩38,610 | ₩38,610 | ₩38,610 | ₩38,610 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩38,584 | ₩38,584 | ₩38,584 | ₩38,584 | 0.00% | 200 |
|---|
| 2025.12.12 | ₩38,517 | ₩38,564 | ₩38,517 | ₩38,564 | +0.12% | 1.8천 |
|---|
| 2025.12.11 | ₩38,537 | ₩38,537 | ₩38,530 | ₩38,530 | -0.02% | 1.6천 |
|---|
| 2025.12.10 | ₩38,493 | ₩38,590 | ₩38,493 | ₩38,549 | +0.15% | 1.2천 |
|---|
| 2025.12.09 | ₩38,530 | ₩38,564 | ₩38,510 | ₩38,510 | -0.05% | 900 |
|---|
| 2025.12.08 | ₩38,536 | ₩38,536 | ₩38,517 | ₩38,517 | -0.05% | 300 |
|---|
| 2025.12.05 | ₩38,564 | ₩38,570 | ₩38,564 | ₩38,570 | +0.02% | 200 |
|---|
| 2025.12.04 | ₩38,558 | ₩38,558 | ₩38,557 | ₩38,557 | -0.00% | 100 |
|---|
| 2025.12.03 | ₩38,497 | ₩38,590 | ₩38,497 | ₩38,526 | +0.08% | 1.3천 |
|---|
| 2025.12.02 | ₩38,516 | ₩38,516 | ₩38,497 | ₩38,497 | -0.05% | 1.2천 |
|---|
| 2025.12.01 | ₩39,635 | ₩39,635 | ₩39,635 | ₩39,635 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩39,654 | ₩39,654 | ₩39,654 | ₩39,654 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩39,634 | ₩39,698 | ₩39,604 | ₩39,644 | +0.03% | 7.2천 |
|---|
| 2025.11.24 | ₩39,579 | ₩39,711 | ₩39,579 | ₩39,651 | +0.18% | 2.5천 |
|---|
| 2025.11.21 | ₩39,524 | ₩39,618 | ₩39,524 | ₩39,579 | +0.14% | 1.6천 |
|---|
| 2025.11.20 | ₩39,591 | ₩39,604 | ₩39,544 | ₩39,551 | -0.10% | 3.5천 |
|---|
| 2025.11.19 | ₩39,591 | ₩39,591 | ₩39,471 | ₩39,526 | -0.17% | 3.4천 |
|---|
| 2025.11.18 | ₩39,519 | ₩39,564 | ₩39,471 | ₩39,526 | +0.02% | 1.7천 |
|---|
| 2025.11.17 | ₩39,498 | ₩39,564 | ₩39,498 | ₩39,510 | +0.03% | 1.4천 |
|---|
| 2025.11.14 | ₩39,551 | ₩39,591 | ₩39,499 | ₩39,499 | -0.13% | 1.9천 |
|---|
| 2025.11.13 | ₩39,551 | ₩39,551 | ₩39,499 | ₩39,499 | -0.13% | 100 |
|---|
| 2025.11.12 | ₩39,591 | ₩39,591 | ₩39,504 | ₩39,519 | -0.18% | 900 |
|---|
| 2025.11.11 | ₩39,658 | ₩39,658 | ₩39,458 | ₩39,544 | -0.29% | 2.7천 |
|---|
| 2025.11.10 | ₩39,458 | ₩39,551 | ₩39,458 | ₩39,526 | +0.17% | 1.6천 |
|---|
| 2025.11.07 | ₩39,444 | ₩39,508 | ₩39,444 | ₩39,508 | +0.16% | 400 |
|---|
| 2025.11.06 | ₩39,455 | ₩39,538 | ₩39,431 | ₩39,486 | +0.08% | 3.4천 |
|---|
| 2025.11.05 | ₩39,511 | ₩39,511 | ₩39,439 | ₩39,444 | -0.17% | 3.7천 |
|---|
| 2025.11.04 | ₩39,524 | ₩39,551 | ₩39,479 | ₩39,479 | -0.11% | 800 |
|---|
| 2025.11.03 | ₩40,553 | ₩40,619 | ₩40,553 | ₩40,587 | +0.08% | 5.9천 |
|---|
| 2025.10.31 | ₩40,558 | ₩40,619 | ₩40,549 | ₩40,595 | +0.09% | 1.1천 |
|---|
| 2025.10.30 | ₩40,498 | ₩40,592 | ₩40,498 | ₩40,552 | +0.13% | 300 |
|---|
| 2025.10.29 | ₩40,659 | ₩40,659 | ₩40,553 | ₩40,553 | -0.26% | 700 |
|---|
| 2025.10.28 | ₩40,657 | ₩40,659 | ₩40,620 | ₩40,625 | -0.08% | 4.9천 |
|---|
| 2025.10.27 | ₩40,645 | ₩40,659 | ₩40,612 | ₩40,612 | -0.08% | 2.3천 |
|---|
| 2025.10.24 | ₩40,553 | ₩40,657 | ₩40,553 | ₩40,653 | +0.25% | 1.3천 |
|---|
| 2025.10.23 | ₩40,659 | ₩40,659 | ₩40,592 | ₩40,592 | -0.16% | 2천 |
|---|
| 2025.10.22 | ₩40,633 | ₩40,633 | ₩40,633 | ₩40,633 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩40,639 | ₩40,639 | ₩40,639 | ₩40,639 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩40,592 | ₩40,592 | ₩40,592 | ₩40,592 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩40,609 | ₩40,609 | ₩40,609 | ₩40,609 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩40,552 | ₩40,552 | ₩40,552 | ₩40,552 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩40,538 | ₩40,538 | ₩40,538 | ₩40,538 | 0.00% | 100 |
|---|