시장 데이터를 불러오는 중
LightInTheBox Holding Co., Ltd. American Depositary Shares, each representing twelve ordinary shares · LITB · NYSE
주요 사업 분야는 전문상품 유통입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩4,142 | ₩4,156 | ₩3,753 | ₩4,008 | -3.24% | 4.9만 |
| 2026.09.28–2026.10.02 | ₩4,129 | ₩4,129 | ₩3,753 | ₩3,767 | -8.77% | 1.5만 |
| 2026.09.21–2026.09.25 | ₩3,981 | ₩4,169 | ₩3,981 | ₩4,115 | +3.37% | 6.1천 |
| 2026.09.14–2026.09.18 | ₩4,142 | ₩4,370 | ₩3,968 | ₩3,995 | -3.56% | 3.5만 |
| 2026.09.08–2026.09.11 | ₩4,236 | ₩4,303 | ₩3,981 | ₩4,223 | -0.32% | 2만 |
| 2026.08.31–2026.09.04 | ₩4,209 | ₩4,316 | ₩3,968 | ₩4,316 | +2.55% | 2.1만 |
| 2026.08.24–2026.08.28 | ₩3,807 | ₩4,450 | ₩3,807 | ₩4,290 | +12.68% | 4.6만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,223 |
| ₩3,820 |
| ₩4,089 |
| +1.67% |
| 3.1만 |
| 2026.08.10–2026.08.14 | ₩4,156 | ₩4,424 | ₩3,794 | ₩4,129 | -0.65% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩4,383 | ₩4,531 | ₩4,022 | ₩4,156 | -5.20% | 1.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩4,089 | ₩4,357 | ₩3,767 | ₩4,330 | +5.90% | 1.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩4,223 | ₩4,558 | ₩3,753 | ₩4,410 | +4.44% | 2.5만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,022 | ₩4,464 | ₩4,022 | ₩4,263 | +6.00% | 2.6만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,780 | ₩4,156 | ₩3,780 | ₩4,089 | +8.16% | 2만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,209 | ₩4,450 | ₩3,767 | ₩4,048 | -3.82% | 3.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,022 | ₩4,290 | ₩3,887 | ₩4,156 | +3.33% | 6.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,625 | ₩4,652 | ₩3,767 | ₩4,089 | -11.59% | 2.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,853 | ₩5,148 | ₩4,692 | ₩4,692 | -3.31% | 2.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,558 | ₩5,215 | ₩4,397 | ₩4,906 | +7.65% | 6.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,271 | ₩4,692 | ₩3,271 | ₩4,491 | +37.30% | 11.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,485 | ₩3,619 | ₩3,164 | ₩3,351 | -3.85% | 6.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,378 | ₩4,035 | ₩3,271 | ₩3,418 | +1.19% | 2.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,668 | ₩3,499 | ₩2,627 | ₩3,432 | +28.64% | 4.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,895 | ₩2,963 | ₩2,601 | ₩2,748 | -5.09% | 3만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,324 | ₩3,324 | ₩2,815 | ₩2,922 | -12.10% | 3.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,003 | ₩3,485 | ₩2,895 | ₩3,271 | +8.93% | 8.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩2,882 | ₩3,097 | ₩2,560 | ₩3,016 | +4.65% | 4만 |
|---|
| 2026.03.30–2026.04.02 | ₩2,936 | ₩3,231 | ₩2,721 | ₩3,043 | +3.65% | 4.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,324 | ₩3,365 | ₩2,480 | ₩2,855 | -14.11% | 13.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,365 | ₩3,646 | ₩3,204 | ₩3,231 | -3.98% | 1.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,405 | ₩3,526 | ₩3,284 | ₩3,365 | -1.18% | 4.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,458 | ₩3,686 | ₩3,418 | ₩3,552 | +2.71% | 3.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,593 | ₩3,887 | ₩3,365 | ₩3,539 | -1.49% | 2.8만 |
|---|
| 2026.02.17–2026.02.20 | ₩3,539 | ₩3,673 | ₩3,378 | ₩3,579 | +1.14% | 2.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩3,633 | ₩4,008 | ₩3,311 | ₩3,552 | -2.21% | 5.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,351 | ₩3,968 | ₩3,351 | ₩3,552 | +6.00% | 4.8만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,552 | ₩3,633 | ₩3,083 | ₩3,499 | -1.51% | 4.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,485 | ₩3,673 | ₩3,217 | ₩3,619 | +3.85% | 4.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,633 | ₩4,089 | ₩3,365 | ₩3,365 | -7.38% | 9.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,566 | ₩3,874 | ₩3,217 | ₩3,606 | +1.13% | 10.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,284 | ₩3,874 | ₩2,681 | ₩3,445 | +4.90% | 14.3만 |
|---|
| 2025.12.22–2025.12.26 | ₩2,788 | ₩3,901 | ₩2,735 | ₩3,271 | +17.31% | 26.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩2,386 | ₩2,761 | ₩2,292 | ₩2,735 | +14.61% | 2.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩2,440 | ₩2,547 | ₩2,185 | ₩2,467 | +1.10% | 4.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩2,654 | ₩2,922 | ₩2,493 | ₩2,534 | -4.55% | 4.8만 |
|---|
| 2025.11.24–2025.11.28 | ₩2,601 | ₩2,815 | ₩2,440 | ₩2,560 | -1.55% | 1.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩2,775 | ₩2,775 | ₩2,413 | ₩2,574 | -7.25% | 4.9만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,129 | ₩4,370 | ₩2,708 | ₩2,721 | -34.09% | 5.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,000 | ₩5,121 | ₩3,740 | ₩4,062 | -18.77% | 8.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,834 | ₩5,590 | ₩3,713 | ₩4,987 | +30.07% | 15.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,204 | ₩4,558 | ₩3,030 | ₩3,954 | +23.43% | 28.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩2,681 | ₩3,365 | ₩2,480 | ₩3,271 | +22.00% | 13.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩2,574 | ₩2,694 | ₩2,520 | ₩2,641 | +2.60% | 2.2만 |
|---|
